BitcoinII Historical Data

BC2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.82
+13.92%
$ 2.01 million $ 27,223
Oct 25, 1 PM $ 0.72
+0.49%
$ 1.77 million $ 22,166
Oct 25, 12 PM $ 0.716
-0.40%
$ 1.76 million $ 23,391
Oct 25, 11 AM $ 0.71
-4.91%
$ 1.74 million $ 24,121
Oct 25, 10 AM $ 0.743
+0.41%
$ 1.82 million $ 25,895
Oct 25, 6 AM $ 0.71
+2.07%
$ 1.74 million $ 25,779
Oct 25, 5 AM $ 0.668
+2.12%
$ 1.64 million $ 23,654
Oct 25, 4 AM $ 0.657
+0.38%
$ 1.61 million $ 23,416
Oct 25, 3 AM $ 0.624
+2.13%
$ 1.53 million $ 21,928
Oct 25, 2 AM $ 0.606
+2.61%
$ 1.49 million $ 20,253
Oct 25, 1 AM $ 0.59
-2.54%
$ 1.45 million $ 19,390
Oct 25, 12 AM $ 0.606
-0.20%
$ 1.49 million $ 19,737
Oct 24, 11 PM $ 0.604
-1.31%
$ 1.48 million $ 20,004
Oct 24, 10 PM $ 0.612
+2.56%
$ 1.5 million $ 20,748
Oct 24, 9 PM $ 0.597
-1.11%
$ 1.46 million $ 20,242
Oct 24, 8 PM $ 0.604
-2.49%
$ 1.48 million $ 20,455
Oct 24, 7 PM $ 0.62
+3.70%
$ 1.52 million $ 20,939
Oct 24, 6 PM $ 0.595
-2.76%
$ 1.46 million $ 20,364
Oct 24, 5 PM $ 0.611
+1.38%
$ 1.5 million $ 23,882
Oct 24, 4 PM $ 0.602
+1.06%
$ 1.48 million $ 24,711
Oct 24, 3 PM $ 0.584
-5.24%
$ 1.43 million $ 30,970
Oct 24, 2 PM $ 0.616
+1.22%
$ 1.51 million $ 33,170
Oct 24, 1 PM $ 0.609
-0.41%
$ 1.49 million $ 32,326
Oct 24, 12 PM $ 0.611
+2.83%
$ 1.5 million $ 35,859
Oct 24, 11 AM $ 0.623
+0.83%
$ 1.53 million $ 33,986
Oct 24, 10 AM $ 0.609
-1.10%
$ 1.49 million $ 35,018
Oct 24, 9 AM $ 0.614
-3.55%
$ 1.51 million $ 34,394
Oct 24, 8 AM $ 0.647
-0.95%
$ 1.59 million $ 35,269
Oct 24, 7 AM $ 0.653
-4.62%
$ 1.6 million $ 33,692
Oct 24, 6 AM $ 0.685
+1.05%
$ 1.68 million $ 35,336
Oct 24, 5 AM $ 0.685
-2.93%
$ 1.68 million $ 39,424
Oct 24, 4 AM $ 0.693
+0.61%
$ 1.7 million $ 44,664
Oct 24, 3 AM $ 0.702
+0.95%
$ 1.72 million $ 43,355
Oct 24, 2 AM $ 0.694
-0.23%
$ 1.7 million $ 45,154
Oct 24, 1 AM $ 0.69
-1.40%
$ 1.69 million $ 44,997
Oct 24, 12 AM $ 0.7
+2.01%
$ 1.72 million $ 45,207
Oct 23, 11 PM $ 0.687
+2.86%
$ 1.69 million $ 44,058
Oct 23, 10 PM $ 0.668
-2.61%
$ 1.64 million $ 42,114
Oct 23, 9 PM $ 0.687
-0.09%
$ 1.69 million $ 43,233
Oct 23, 8 PM $ 0.688
-0.12%
$ 1.69 million $ 43,181
Oct 23, 5 PM $ 0.643
+2.02%
$ 1.58 million $ 35,391
Oct 23, 4 PM $ 0.603
-6.53%
$ 1.48 million $ 31,157
Oct 23, 3 PM $ 0.69
-0.01%
$ 1.69 million $ 26,511
Oct 23, 2 PM $ 0.69
+0.09%
$ 1.69 million $ 26,509
Oct 23, 1 PM $ 0.725
-1.01%
$ 1.78 million $ 22,595
Oct 23, 12 PM $ 0.732
-0.27%
$ 1.8 million $ 22,625
Oct 23, 11 AM $ 0.736
-3.83%
$ 1.8 million $ 22,648
Oct 23, 10 AM $ 0.762
-2.46%
$ 1.87 million $ 23,295
Oct 23, 9 AM $ 0.785
+0.00%
$ 1.93 million $ 24,862
Oct 23, 8 AM $ 0.785
+3.44%
$ 1.93 million $ 24,913