BitcoinII Historical Data

BC2 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.785
+0.00%
$ 1.93 million $ 24,862
Oct 23, 8 AM $ 0.785
+3.44%
$ 1.93 million $ 24,913
Oct 23, 7 AM $ 0.759
-0.05%
$ 1.86 million $ 24,006
Oct 23, 5 AM $ 0.798
+0.00%
$ -- $ 14,963
Oct 23, 4 AM $ 0.798
+0.10%
$ 1.96 million $ 15,191
Oct 23, 3 AM $ 0.797
-0.66%
$ 1.95 million $ 15,328
Oct 23, 2 AM $ 0.802
-0.09%
$ 1.97 million $ 13,821
Oct 23, 1 AM $ 0.803
-0.66%
$ 1.97 million $ 13,866
Oct 23, 12 AM $ 0.808
-1.19%
$ 1.98 million $ 14,302
Oct 22, 11 PM $ 0.818
+0.00%
$ 2.01 million $ 14,790
Oct 22, 10 PM $ 0.818
+0.17%
$ 2.01 million $ 14,925
Oct 22, 9 PM $ 0.817
+0.39%
$ 2 million $ 15,041
Oct 22, 8 PM $ 0.813
-0.91%
$ 1.99 million $ 15,976
Oct 22, 7 PM $ 0.82
-1.47%
$ 2.01 million $ 16,144
Oct 22, 6 PM $ 0.831
+0.17%
$ 2.04 million $ 16,301
Oct 22, 5 PM $ 0.83
+2.42%
$ 2.03 million $ 16,498
Oct 22, 4 PM $ 0.81
-1.17%
$ 1.99 million $ 17,318
Oct 22, 3 PM $ 0.82
+3.81%
$ 2.01 million $ 17,809
Oct 22, 2 PM $ 0.788
-0.18%
$ 1.93 million $ 17,438
Oct 22, 1 PM $ 0.789
+0.42%
$ 1.94 million $ 17,852
Oct 22, 12 PM $ 0.8
-0.16%
$ 1.96 million $ 17,833
Oct 22, 11 AM $ 0.801
+3.88%
$ 1.97 million $ 18,377
Oct 22, 10 AM $ 0.774
-1.53%
$ 1.9 million $ 18,636
Oct 22, 9 AM $ 0.776
-1.15%
$ 1.9 million $ 19,330
Oct 22, 8 AM $ 0.785
-2.39%
$ 1.93 million $ 19,513
Oct 22, 7 AM $ 0.804
-0.12%
$ 1.97 million $ 19,076
Oct 22, 6 AM $ 0.805
+1.74%
$ 1.98 million $ 19,459
Oct 22, 5 AM $ 0.787
-0.67%
$ 1.93 million $ 20,045
Oct 22, 4 AM $ 0.795
-0.71%
$ 1.94 million $ 20,487
Oct 22, 3 AM $ 0.803
-1.57%
$ 1.97 million $ 20,904
Oct 22, 2 AM $ 0.815
+0.05%
$ 2 million $ 21,690
Oct 22, 1 AM $ 0.815
+2.05%
$ 2 million $ 21,673
Oct 22, 12 AM $ 0.799
+3.43%
$ 1.96 million $ 20,889
Oct 21, 11 PM $ 0.772
-0.04%
$ 1.89 million $ 19,858
Oct 21, 10 PM $ 0.788
-1.61%
$ 1.93 million $ 19,965
Oct 21, 9 PM $ 0.801
+3.53%
$ 1.96 million $ 20,479
Oct 21, 8 PM $ 0.802
-0.36%
$ 1.97 million $ 19,293
Oct 21, 7 PM $ 0.805
-0.42%
$ 1.97 million $ 20,172
Oct 21, 6 PM $ 0.809
-0.52%
$ 1.98 million $ 20,907
Oct 21, 5 PM $ 0.814
-3.27%
$ 2 million $ 20,944
Oct 21, 4 PM $ 0.845
-0.32%
$ 2.07 million $ 20,320
Oct 21, 3 PM $ 0.863
+0.89%
$ 2.12 million $ 20,313
Oct 21, 2 PM $ 0.855
+0.84%
$ 2.1 million $ 19,795
Oct 21, 1 PM $ 0.848
-1.85%
$ 2.08 million $ 20,013
Oct 21, 12 PM $ 0.864
-2.27%
$ 2.12 million $ 21,637
Oct 21, 11 AM $ 0.849
+0.01%
$ 2.08 million $ 21,533
Oct 21, 10 AM $ 0.849
-4.96%
$ 2.08 million $ 20,044
Oct 21, 9 AM $ 0.893
+0.35%
$ 2.19 million $ 19,159
Oct 21, 8 AM $ 0.89
-0.69%
$ 2.18 million $ 18,945
Oct 21, 7 AM $ 0.896
-1.75%
$ 2.2 million $ 19,245