BitcoinII Historical Data

BC2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.896
-1.75%
$ 2.2 million $ 19,245
Oct 21, 6 AM $ 0.924
+5.02%
$ 2.27 million $ 19,702
Oct 21, 5 AM $ 0.882
+2.25%
$ 2.15 million $ 18,196
Oct 21, 4 AM $ 0.866
-0.36%
$ 2.12 million $ 17,556
Oct 21, 3 AM $ 0.869
+0.08%
$ 2.16 million $ 17,409
Oct 21, 2 AM $ 0.868
-0.53%
$ 2.13 million $ 16,732
Oct 21, 1 AM $ 0.873
-0.26%
$ 2.14 million $ 17,406
Oct 21, 12 AM $ 0.875
+0.23%
$ 2.15 million $ 17,698
Oct 20, 11 PM $ 0.873
+1.68%
$ 2.15 million $ 18,221
Oct 20, 10 PM $ 0.859
+0.12%
$ 2.11 million $ 17,792
Oct 20, 9 PM $ 0.849
-1.23%
$ 2.08 million $ 17,850
Oct 20, 8 PM $ 0.853
-1.12%
$ 2.09 million $ 17,485
Oct 20, 7 PM $ 0.862
+0.14%
$ 2.11 million $ 16,579
Oct 20, 6 PM $ 0.862
-1.23%
$ 2.11 million $ 17,007
Oct 20, 5 PM $ 0.871
+0.21%
$ 2.14 million $ 17,834
Oct 20, 4 PM $ 0.869
+0.16%
$ 2.13 million $ 17,754
Oct 20, 3 PM $ 0.877
+1.12%
$ 2.15 million $ 17,531
Oct 20, 2 PM $ 0.861
-4.36%
$ 2.11 million $ 17,516
Oct 20, 1 PM $ 0.9
-0.09%
$ 2.21 million $ 17,432
Oct 20, 12 PM $ 0.901
+0.30%
$ 2.21 million $ 16,500
Oct 20, 11 AM $ 0.898
-1.34%
$ 2.2 million $ 17,180
Oct 20, 10 AM $ 0.91
-1.31%
$ 2.23 million $ 17,786
Oct 20, 9 AM $ 0.925
+2.53%
$ 2.27 million $ 18,205
Oct 20, 8 AM $ 0.909
-0.88%
$ 2.23 million $ 17,830
Oct 20, 7 AM $ 0.917
+0.43%
$ 2.25 million $ 19,701
Oct 20, 6 AM $ 0.906
-2.31%
$ 2.22 million $ 19,570
Oct 20, 5 AM $ 0.927
-0.16%
$ 2.28 million $ 19,194
Oct 20, 4 AM $ 0.929
-1.00%
$ 2.3 million $ 19,435
Oct 20, 3 AM $ 0.938
+0.72%
$ 2.3 million $ 20,283
Oct 20, 2 AM $ 0.934
+2.38%
$ 2.29 million $ 20,334
Oct 20, 1 AM $ 0.913
-2.91%
$ 2.24 million $ 19,435
Oct 20, 12 AM $ 0.94
+4.19%
$ 2.3 million $ 20,638
Oct 19, 11 PM $ 0.902
-0.55%
$ 2.21 million $ 20,163
Oct 19, 10 PM $ 0.912
+0.61%
$ 2.23 million $ 22,604
Oct 19, 9 PM $ 0.907
+0.12%
$ 2.22 million $ 22,462
Oct 19, 8 PM $ 0.914
-0.19%
$ 2.24 million $ 24,060
Oct 19, 7 PM $ 0.91
+5.34%
$ 2.23 million $ 24,161
Oct 19, 6 PM $ 0.895
-0.10%
$ 2.19 million $ 22,594
Oct 19, 5 PM $ 0.896
+1.25%
$ 2.19 million $ 23,011
Oct 19, 4 PM $ 0.884
-0.27%
$ 2.17 million $ 23,014
Oct 19, 3 PM $ 0.887
+0.28%
$ 2.17 million $ 25,105
Oct 19, 2 PM $ 0.885
+1.57%
$ 2.17 million $ 26,619
Oct 19, 1 PM $ 0.878
-0.82%
$ 2.15 million $ 27,012
Oct 19, 12 PM $ 0.88
-4.49%
$ 2.16 million $ 28,099
Oct 19, 11 AM $ 0.919
+0.38%
$ 2.25 million $ 28,969
Oct 19, 10 AM $ 0.916
-0.70%
$ 2.25 million $ 29,471
Oct 19, 9 AM $ 0.929
+1.09%
$ 2.27 million $ 29,954
Oct 19, 8 AM $ 0.919
-6.22%
$ 2.25 million $ 30,648
Oct 19, 7 AM $ 0.98
+0.17%
$ 2.4 million $ 32,622
Oct 19, 6 AM $ 0.978
-0.49%
$ 2.4 million $ 32,627