BitcoinII Historical Data

BC2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.838
+1.33%
$ 2.07 million $ 4,880
Apr 2, 12 AM $ 0.827
-1.84%
$ 2.04 million $ 4,637
Apr 1, 11 PM $ 0.819
+0.00%
$ 2.02 million $ 4,444
Apr 1, 10 PM $ 0.819
-0.21%
$ 2.02 million $ 4,485
Apr 1, 9 PM $ 0.82
+1.96%
$ 2.03 million $ 4,488
Apr 1, 8 PM $ 0.804
+0.22%
$ 1.99 million $ 5,679
Apr 1, 7 PM $ 0.799
+1.02%
$ 1.97 million $ 5,813
Apr 1, 6 PM $ 0.79
-1.00%
$ 1.95 million $ 6,165
Apr 1, 5 PM $ 0.798
+0.10%
$ 1.97 million $ 6,100
Apr 1, 4 PM $ 0.798
+0.26%
$ 1.97 million $ 6,009
Apr 1, 3 PM $ 0.796
+0.35%
$ 1.97 million $ 6,226
Apr 1, 2 PM $ 0.793
+0.38%
$ 1.96 million $ 6,246
Apr 1, 1 PM $ 0.791
-0.78%
$ 1.96 million $ 6,328
Apr 1, 12 PM $ 0.798
+0.31%
$ 1.97 million $ 6,293
Apr 1, 11 AM $ 0.796
+0.00%
$ 1.97 million $ 6,753
Apr 1, 10 AM $ 0.794
-1.18%
$ 1.96 million $ 6,708
Apr 1, 9 AM $ 0.804
+1.01%
$ 1.99 million $ 6,616
Apr 1, 8 AM $ 0.796
+0.00%
$ 1.97 million $ 6,555
Apr 1, 7 AM $ 0.796
+0.00%
$ 1.97 million $ 6,604
Apr 1, 6 AM $ 0.796
-1.12%
$ 1.97 million $ 6,612
Apr 1, 5 AM $ 0.805
+0.24%
$ 1.99 million $ 6,580
Apr 1, 4 AM $ 0.803
+0.15%
$ 1.99 million $ 6,556
Apr 1, 3 AM $ 0.802
-4.55%
$ 1.98 million $ 6,604
Apr 1, 2 AM $ 0.84
-0.28%
$ 2.08 million $ 6,312
Apr 1, 1 AM $ 0.841
-0.81%
$ 2.08 million $ 6,005
Apr 1, 12 AM $ 0.848
+0.53%
$ 2.1 million $ 6,019
Mar 31, 11 PM $ 0.844
+0.07%
$ 2.09 million $ 6,053
Mar 31, 10 PM $ 0.843
+0.01%
$ 2.08 million $ 5,991
Mar 31, 9 PM $ 0.843
+0.02%
$ 2.08 million $ 6,043
Mar 31, 8 PM $ 0.842
-2.79%
$ 2.08 million $ 4,864
Mar 31, 7 PM $ 0.867
+2.67%
$ 2.14 million $ 4,714
Mar 31, 6 PM $ 0.844
+1.02%
$ 2.09 million $ 4,308
Mar 31, 5 PM $ 0.836
+1.41%
$ 2.07 million $ 4,330
Mar 31, 4 PM $ 0.824
-1.19%
$ 2.04 million $ 4,316
Mar 31, 3 PM $ 0.834
-0.94%
$ 2.06 million $ 4,124
Mar 31, 2 PM $ 0.842
-1.99%
$ 2.08 million $ 4,102
Mar 31, 1 PM $ 0.859
-0.36%
$ 2.12 million $ 4,008
Mar 31, 12 PM $ 0.862
+1.41%
$ 2.13 million $ 4,166
Mar 31, 11 AM $ 0.85
+0.00%
$ 2.1 million $ 4,021
Mar 31, 10 AM $ 0.85
+0.00%
$ 2.1 million $ 4,022
Mar 31, 9 AM $ 0.85
+0.00%
$ 2.1 million $ 4,126
Mar 31, 8 AM $ 0.851
-0.92%
$ 2.1 million $ 4,134
Mar 31, 7 AM $ 0.859
-0.51%
$ 2.12 million $ 4,091
Mar 31, 6 AM $ 0.863
-0.07%
$ 2.13 million $ 4,106
Mar 31, 5 AM $ 0.864
-0.75%
$ 2.14 million $ 4,126
Mar 31, 4 AM $ 0.87
+2.02%
$ 2.15 million $ 4,089
Mar 31, 3 AM $ 0.853
+0.00%
$ 2.11 million $ 4,010
Mar 31, 2 AM $ 0.853
+0.00%
$ 2.11 million $ 4,088
Mar 31, 1 AM $ 0.854
+0.77%
$ 2.11 million $ 4,113
Mar 31, 12 AM $ 0.848
+0.00%
$ 2.1 million $ 4,078