Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.113
+0.00%
$278,915 $2,062
Sep 13, 9 AM $0.113
+0.27%
$278,915 $2,088
Sep 13, 8 AM $0.113
+0.00%
$278,173 $2,087
Sep 13, 7 AM $0.113
+0.00%
$278,173 $2,082
Sep 13, 6 AM $0.113
+0.00%
$278,173 $2,091
Sep 13, 5 AM $0.113
+0.09%
$278,173 $2,091
Sep 13, 4 AM $0.112
+2.93%
$277,926 $2,079
Sep 13, 3 AM $0.109
-0.27%
$270,013 $2,044
Sep 13, 2 AM $0.109
-0.64%
$269,024 $2,033
Sep 13, 1 AM $0.11
+0.00%
$270,755 $2,023
Sep 13, 12 AM $0.11
+0.00%
$270,755 $1,990
Sep 12, 11 PM $0.11
+0.00%
$270,755 $1,978
Sep 12, 10 PM $0.109
+0.00%
$270,755 $1,981
Sep 12, 9 PM $0.11
+0.00%
$270,755 $1,982
Sep 12, 8 PM $0.11
+0.74%
$270,755 $1,985
Sep 12, 7 PM $0.109
+0.00%
$268,777 $1,996
Sep 12, 6 PM $0.109
-1.63%
$268,777 $2,017
Sep 12, 5 PM $0.111
+0.00%
$273,228 $2,052
Sep 12, 4 PM $0.111
-0.90%
$273,228 $2,025
Sep 12, 3 PM $0.112
+0.36%
$275,700 $2,062
Sep 12, 2 PM $0.111
+1.83%
$274,711 $2,066
Sep 12, 1 PM $0.109
+0.00%
$269,766 $2,028
Sep 12, 12 PM $0.109
+0.00%
$269,766 $2,129
Sep 12, 11 AM $0.109
+0.09%
$269,766 $2,190
Sep 12, 10 AM $0.109
-1.89%
$269,519 $2,221
Sep 12, 9 AM $0.111
+0.00%
$274,711 $2,219
Sep 12, 8 AM $0.111
-0.71%
$274,711 $2,248
Sep 12, 7 AM $0.112
+0.54%
$276,690 $2,275
Sep 12, 6 AM $0.111
-0.45%
$275,206 $2,308
Sep 12, 5 AM $0.112
+1.08%
$276,442 $2,393
Sep 12, 4 AM $0.112
+0.00%
$276,442 $2,423
Sep 12, 3 AM $0.112
-1.06%
$276,442 $2,489
Sep 12, 2 AM $0.113
+0.00%
$279,409 $2,484
Sep 12, 1 AM $0.113
+0.00%
$279,409 $2,468
Sep 12, 12 AM $0.113
+0.00%
$279,409 $2,466
Sep 11, 11 PM $0.113
+0.00%
$279,409 $2,467
Sep 11, 10 PM $0.113
+0.00%
$279,409 $2,504
Sep 11, 9 PM $0.113
-0.18%
$279,409 $2,515
Sep 11, 8 PM $0.113
-1.99%
$279,904 $2,525
Sep 11, 7 PM $0.115
+1.67%
$285,591 $2,520
Sep 11, 6 PM $0.114
+2.07%
$280,893 $2,506
Sep 11, 5 PM $0.111
-0.54%
$275,206 $2,482
Sep 11, 4 PM $0.112
-1.41%
$277,431 $2,494
Sep 11, 3 PM $0.114
+0.18%
$281,388 $2,457
Sep 11, 2 PM $0.114
+1.88%
$280,893 $2,482
Sep 11, 1 PM $0.112
-2.19%
$275,700 $2,550
Sep 11, 12 PM $0.115
+5.12%
$284,355 $2,663
Sep 11, 11 AM $0.109
+0.00%
$270,508 $2,876
Sep 11, 10 AM $0.108
-0.64%
$268,283 $3,400
Sep 11, 9 AM $0.108
-0.73%
$268,035 $3,497