BitcoinII Historical Data

BC2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.163
+0.00%
$ 404,031 $ 3,960
Jul 28, 2 PM $ 0.163
+0.00%
$ 404,031 $ 3,963
Jul 28, 1 PM $ 0.163
+1.18%
$ 404,031 $ 3,967
Jul 28, 12 PM $ 0.161
-6.79%
$ 396,860 $ 3,970
Jul 28, 11 AM $ 0.172
+0.00%
$ 426,038 $ 3,078
Jul 28, 10 AM $ 0.172
-0.58%
$ 426,038 $ 3,083
Jul 28, 9 AM $ 0.173
+0.52%
$ 428,510 $ 3,110
Jul 28, 8 AM $ 0.172
-0.52%
$ 426,285 $ 3,167
Jul 28, 7 AM $ 0.173
+0.00%
$ 428,510 $ 3,162
Jul 28, 6 AM $ 0.173
+1.29%
$ 428,510 $ 3,157
Jul 28, 5 AM $ 0.171
+0.00%
$ 423,070 $ 3,153
Jul 28, 4 AM $ 0.171
+0.00%
$ 423,070 $ 3,134
Jul 28, 3 AM $ 0.17
+0.06%
$ 420,351 $ 3,103
Jul 28, 2 AM $ 0.167
+0.00%
$ 411,696 $ 3,064
Jul 28, 1 AM $ 0.167
-0.36%
$ 411,696 $ 3,012
Jul 28, 12 AM $ 0.167
+0.00%
$ 413,180 $ 2,934
Jul 27, 11 PM $ 0.167
+0.00%
$ 413,180 $ 2,909
Jul 27, 10 PM $ 0.167
+0.00%
$ 413,180 $ 2,916
Jul 27, 9 PM $ 0.167
+0.00%
$ 413,180 $ 2,959
Jul 27, 8 PM $ 0.167
+0.18%
$ 413,180 $ 2,990
Jul 27, 7 PM $ 0.167
+0.00%
$ 412,438 $ 3,153
Jul 27, 6 PM $ 0.167
+0.00%
$ 412,438 $ 3,180
Jul 27, 5 PM $ 0.167
+0.00%
$ 412,438 $ 3,181
Jul 27, 4 PM $ 0.167
+0.00%
$ 412,438 $ 3,192
Jul 27, 3 PM $ 0.167
+0.00%
$ 412,438 $ 3,191
Jul 27, 2 PM $ 0.167
+0.00%
$ 412,438 $ 3,216
Jul 27, 1 PM $ 0.167
-0.71%
$ 412,438 $ 3,519
Jul 27, 12 PM $ 0.167
+0.00%
$ 412,438 $ 3,513
Jul 27, 11 AM $ 0.167
+0.00%
$ 412,438 $ 3,511
Jul 27, 10 AM $ 0.167
-0.36%
$ 412,438 $ 3,477
Jul 27, 9 AM $ 0.166
+0.12%
$ 411,202 $ 3,448
Jul 27, 8 AM $ 0.166
+0.00%
$ 410,707 $ 3,372
Jul 27, 7 AM $ 0.166
+0.00%
$ 410,707 $ 3,368
Jul 27, 6 AM $ 0.166
-0.30%
$ 410,707 $ 3,362
Jul 27, 5 AM $ 0.167
+0.00%
$ 411,943 $ 3,372
Jul 27, 4 AM $ 0.167
+0.00%
$ 411,943 $ 3,613
Jul 27, 3 AM $ 0.167
-0.36%
$ 411,943 $ 3,657
Jul 27, 2 AM $ 0.167
+0.00%
$ 412,191 $ 3,653
Jul 27, 1 AM $ 0.167
+0.00%
$ 412,191 $ 3,643
Jul 27, 12 AM $ 0.167
+0.00%
$ 412,191 $ 3,641
Jul 26, 11 PM $ 0.167
-0.77%
$ 412,191 $ 3,653
Jul 26, 10 PM $ 0.167
+0.00%
$ 412,191 $ 3,656
Jul 26, 9 PM $ 0.167
+0.66%
$ 412,191 $ 3,642
Jul 26, 8 PM $ 0.166
+0.00%
$ 410,213 $ 3,611
Jul 26, 7 PM $ 0.166
+0.00%
$ 410,213 $ 3,454
Jul 26, 6 PM $ 0.166
+0.00%
$ 410,213 $ 3,425
Jul 26, 5 PM $ 0.166
-0.18%
$ 410,213 $ 3,420
Jul 26, 4 PM $ 0.166
+0.00%
$ 410,954 $ 3,416
Jul 26, 3 PM $ 0.166
-1.07%
$ 410,954 $ 3,469
Jul 26, 2 PM $ 0.168
+5.59%
$ 415,405 $ 3,484