BitcoinII Historical Data

BC2 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.978
-0.49%
$ 2.4 million $ 32,627
Oct 19, 5 AM $ 0.983
-1.63%
$ 2.41 million $ 32,990
Oct 19, 4 AM $ 0.999
-0.18%
$ 2.45 million $ 36,283
Oct 19, 3 AM $ 1
+0.98%
$ 2.45 million $ 36,152
Oct 19, 2 AM $ 0.991
+0.85%
$ 2.43 million $ 35,929
Oct 19, 1 AM $ 0.983
-3.09%
$ 2.41 million $ 35,766
Oct 19, 12 AM $ 1.01
+5.05%
$ 2.48 million $ 36,269
Oct 18, 11 PM $ 0.956
+1.30%
$ 2.34 million $ 34,119
Oct 18, 10 PM $ 0.943
+0.10%
$ 2.31 million $ 30,972
Oct 18, 9 PM $ 0.942
+1.78%
$ 2.31 million $ 32,503
Oct 18, 8 PM $ 0.927
+1.10%
$ 2.27 million $ 30,771
Oct 18, 7 PM $ 0.936
+5.70%
$ 2.29 million $ 31,232
Oct 18, 6 PM $ 0.877
-1.53%
$ 2.15 million $ 33,359
Oct 18, 5 PM $ 0.892
+2.12%
$ 2.18 million $ 34,169
Oct 18, 4 PM $ 0.899
-2.19%
$ 2.2 million $ 33,037
Oct 18, 3 PM $ 0.923
+2.77%
$ 2.26 million $ 34,134
Oct 18, 2 PM $ 0.898
-0.60%
$ 2.2 million $ 33,164
Oct 18, 1 PM $ 0.894
+2.04%
$ 2.19 million $ 34,579
Oct 18, 12 PM $ 0.877
+2.96%
$ 2.15 million $ 37,277
Oct 18, 11 AM $ 0.85
+0.89%
$ 2.08 million $ 40,037
Oct 18, 10 AM $ 0.825
-0.79%
$ 2.02 million $ 43,459
Oct 18, 9 AM $ 0.832
-3.16%
$ 2.04 million $ 42,874
Oct 18, 8 AM $ 0.859
+3.73%
$ 2.1 million $ 44,753
Oct 18, 7 AM $ 0.822
-2.91%
$ 2.01 million $ 42,629
Oct 18, 6 AM $ 0.845
+1.62%
$ 2.07 million $ 44,845
Oct 18, 5 AM $ 0.835
+3.62%
$ 2.04 million $ 45,873
Oct 18, 4 AM $ 0.802
-2.31%
$ 1.96 million $ 46,532
Oct 18, 3 AM $ 0.822
+1.07%
$ 2.01 million $ 49,970
Oct 18, 2 AM $ 0.811
+0.93%
$ 1.99 million $ 50,467
Oct 18, 1 AM $ 0.802
-0.22%
$ 1.97 million $ 51,089
Oct 17, 7 PM $ 0.848
-1.43%
$ 2.08 million $ 54,107
Oct 17, 12 PM $ 0.732
-7.10%
$ 1.79 million $ 45,380
Oct 17, 11 AM $ 0.761
-6.17%
$ 1.9 million $ 48,711
Oct 17, 10 AM $ 0.816
-1.02%
$ 2 million $ 47,800
Oct 17, 9 AM $ 0.859
-2.31%
$ 2.1 million $ 50,215
Oct 17, 8 AM $ 0.887
+1.38%
$ 2.17 million $ 56,212
Oct 17, 7 AM $ 0.863
-2.50%
$ 2.11 million $ 62,005
Oct 17, 6 AM $ 0.885
-2.58%
$ 2.17 million $ 61,555
Oct 17, 5 AM $ 0.908
+1.68%
$ 2.22 million $ 62,133
Oct 17, 4 AM $ 0.888
+1.86%
$ 2.17 million $ 55,761
Oct 17, 3 AM $ 0.879
-2.03%
$ 2.15 million $ 52,090
Oct 17, 2 AM $ 0.893
-1.15%
$ 2.19 million $ 53,128
Oct 17, 1 AM $ 0.91
-4.29%
$ 2.23 million $ 52,980
Oct 17, 12 AM $ 0.951
+3.33%
$ 2.33 million $ 55,016
Oct 16, 11 PM $ 0.92
+0.99%
$ 2.25 million $ 52,432
Oct 16, 10 PM $ 0.922
+2.09%
$ 2.25 million $ 50,450
Oct 16, 9 PM $ 0.904
-0.68%
$ 2.21 million $ 50,060
Oct 16, 8 PM $ 0.922
+0.97%
$ 2.25 million $ 48,695
Oct 16, 7 PM $ 0.911
-3.72%
$ 2.22 million $ 48,631
Oct 16, 6 PM $ 0.937
-1.48%
$ 2.29 million $ 49,332