BitcoinII Historical Data

BC2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.937
-1.48%
$ 2.29 million $ 49,332
Oct 16, 5 PM $ 0.951
+5.42%
$ 2.32 million $ 49,108
Oct 16, 4 PM $ 0.905
+0.85%
$ 2.21 million $ 44,524
Oct 16, 3 PM $ 0.908
-2.40%
$ 2.22 million $ 43,898
Oct 16, 2 PM $ 0.923
+2.19%
$ 2.27 million $ 44,866
Oct 16, 1 PM $ 0.91
-0.16%
$ 2.22 million $ 42,946
Oct 16, 12 PM $ 0.91
-0.08%
$ 2.25 million $ 42,312
Oct 16, 11 AM $ 0.906
-3.72%
$ 2.21 million $ 38,985
Oct 16, 10 AM $ 0.956
+1.59%
$ 2.35 million $ 40,497
Oct 16, 9 AM $ 0.941
-2.22%
$ 2.31 million $ 37,828
Oct 16, 8 AM $ 0.957
-6.35%
$ 2.33 million $ 34,451
Oct 16, 7 AM $ 1.02
-1.45%
$ 2.49 million $ 29,660
Oct 16, 6 AM $ 1.05
+2.88%
$ 2.56 million $ 30,089
Oct 16, 5 AM $ 1.01
-0.37%
$ 2.47 million $ 29,539
Oct 16, 4 AM $ 1.01
+0.88%
$ 2.48 million $ 30,884
Oct 16, 3 AM $ 1
+1.26%
$ 2.45 million $ 31,041
Oct 16, 2 AM $ 0.99
-1.43%
$ 2.42 million $ 29,987
Oct 16, 1 AM $ 1
-0.16%
$ 2.45 million $ 28,956
Oct 16, 12 AM $ 1.01
+2.72%
$ 2.45 million $ 29,016
Oct 15, 11 PM $ 0.979
-2.05%
$ 2.39 million $ 28,241
Oct 15, 10 PM $ 1.01
-1.15%
$ 2.45 million $ 28,835
Oct 15, 9 PM $ 1
-1.18%
$ 2.44 million $ 29,274
Oct 15, 8 PM $ 1.01
-1.70%
$ 2.47 million $ 37,565
Oct 15, 7 PM $ 1.05
-0.52%
$ 2.55 million $ 38,851
Oct 15, 6 PM $ 1.05
+1.52%
$ 2.57 million $ 42,347
Oct 15, 5 PM $ 1.04
-3.85%
$ 2.53 million $ 43,482
Oct 15, 4 PM $ 1.05
+2.23%
$ 2.57 million $ 45,073
Oct 15, 3 PM $ 1.03
-0.84%
$ 2.49 million $ 45,468
Oct 15, 2 PM $ 1.04
+0.19%
$ 2.56 million $ 47,331
Oct 15, 1 PM $ 1.05
-1.76%
$ 2.61 million $ 46,338
Oct 15, 12 PM $ 1.07
+3.87%
$ 2.61 million $ 48,533
Oct 15, 11 AM $ 1.03
-5.18%
$ 2.52 million $ 44,769
Oct 15, 10 AM $ 1.1
+0.87%
$ 2.68 million $ 45,898
Oct 15, 9 AM $ 1.09
-3.02%
$ 2.67 million $ 48,971
Oct 15, 8 AM $ 1.12
-0.70%
$ 2.75 million $ 52,672
Oct 15, 7 AM $ 1.12
-2.18%
$ 2.75 million $ 53,093
Oct 15, 6 AM $ 1.15
+2.40%
$ 2.8 million $ 55,041
Oct 15, 5 AM $ 1.12
+2.19%
$ 2.73 million $ 60,401
Oct 15, 4 AM $ 1.15
+0.04%
$ 2.8 million $ 64,165
Oct 15, 3 AM $ 1.15
-2.50%
$ 2.8 million $ 64,223
Oct 14, 9 PM $ 1.05
-1.43%
$ 2.56 million $ 48,858
Oct 14, 8 PM $ 1.08
+5.14%
$ 2.64 million $ 50,186
Oct 14, 7 PM $ 1.04
+1.53%
$ 2.54 million $ 49,073
Oct 14, 6 PM $ 1.03
-1.32%
$ 2.51 million $ 45,877
Oct 14, 5 PM $ 1.04
+1.86%
$ 2.54 million $ 45,452
Oct 14, 4 PM $ 1.02
+2.74%
$ 2.5 million $ 46,065
Oct 14, 3 PM $ 1
+0.18%
$ 2.43 million $ 42,289
Oct 14, 9 AM $ 1.15
+5.60%
$ 2.8 million $ 48,279
Oct 14, 8 AM $ 1.08
-0.01%
$ 2.65 million $ 45,413
Oct 14, 7 AM $ 1.02
-5.66%
$ 2.63 million $ 45,358