BitcoinII Historical Data

BC2 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.584
-2.45%
$ 1.44 million $ 7,909
Dec 21, 12 PM $ 0.599
+0.00%
$ 1.48 million $ 8,039
Dec 21, 11 AM $ 0.599
+1.00%
$ 1.48 million $ 8,022
Dec 21, 10 AM $ 0.593
+1.18%
$ 1.47 million $ 7,911
Dec 21, 9 AM $ 0.586
+0.00%
$ 1.45 million $ 7,841
Dec 21, 8 AM $ 0.586
+0.86%
$ 1.45 million $ 7,984
Dec 21, 7 AM $ 0.581
-0.41%
$ 1.44 million $ 7,867
Dec 21, 6 AM $ 0.586
+0.17%
$ 1.45 million $ 8,172
Dec 21, 5 AM $ 0.585
-2.01%
$ 1.45 million $ 8,297
Dec 21, 4 AM $ 0.597
+0.20%
$ 1.48 million $ 8,149
Dec 21, 3 AM $ 0.596
+0.08%
$ 1.47 million $ 8,386
Dec 21, 2 AM $ 0.596
+1.92%
$ 1.47 million $ 8,998
Dec 21, 1 AM $ 0.585
+0.36%
$ 1.45 million $ 8,572
Dec 21, 12 AM $ 0.582
+0.00%
$ 1.44 million $ 8,596
Dec 20, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 9,727
Dec 20, 10 PM $ 0.582
+0.00%
$ 1.44 million $ 10,891
Dec 20, 9 PM $ 0.582
+1.41%
$ 1.44 million $ 11,293
Dec 20, 8 PM $ 0.574
-0.85%
$ 1.42 million $ 11,169
Dec 20, 7 PM $ 0.576
-0.93%
$ 1.42 million $ 11,876
Dec 20, 6 PM $ 0.582
+0.00%
$ 1.44 million $ 12,330
Dec 20, 5 PM $ 0.582
+0.00%
$ 1.44 million $ 12,491
Dec 20, 4 PM $ 0.582
+0.00%
$ 1.44 million $ 13,360
Dec 20, 3 PM $ 0.582
+0.22%
$ 1.44 million $ 13,934
Dec 20, 2 PM $ 0.58
+2.63%
$ 1.44 million $ 14,001
Dec 20, 1 PM $ 0.581
+0.50%
$ 1.44 million $ 13,848
Dec 20, 12 PM $ 0.579
-0.21%
$ 1.43 million $ 13,729
Dec 20, 11 AM $ 0.58
+2.42%
$ 1.43 million $ 13,861
Dec 20, 10 AM $ 0.566
-0.89%
$ 1.4 million $ 13,597
Dec 20, 9 AM $ 0.571
-1.01%
$ 1.41 million $ 13,925
Dec 20, 8 AM $ 0.577
+0.28%
$ 1.43 million $ 14,097
Dec 20, 7 AM $ 0.575
+0.44%
$ 1.42 million $ 14,047
Dec 20, 6 AM $ 0.573
-0.99%
$ 1.42 million $ 13,824
Dec 20, 5 AM $ 0.577
-0.38%
$ 1.43 million $ 13,778
Dec 20, 4 AM $ 0.58
+3.10%
$ 1.43 million $ 13,826
Dec 20, 3 AM $ 0.562
-2.45%
$ 1.39 million $ 13,388
Dec 20, 2 AM $ 0.576
-0.21%
$ 1.42 million $ 13,071
Dec 20, 1 AM $ 0.579
-0.03%
$ 1.43 million $ 13,395
Dec 20, 12 AM $ 0.579
+1.74%
$ 1.43 million $ 13,294
Dec 19, 11 PM $ 0.58
+0.00%
$ 1.44 million $ 11,137
Dec 19, 10 PM $ 0.58
-0.21%
$ 1.44 million $ 11,160
Dec 19, 9 PM $ 0.583
+0.52%
$ 1.44 million $ 10,839
Dec 19, 8 PM $ 0.601
+0.13%
$ 1.49 million $ 10,423
Dec 19, 7 PM $ 0.6
+3.88%
$ 1.48 million $ 10,462
Dec 19, 6 PM $ 0.578
+3.44%
$ 1.43 million $ 9,801
Dec 19, 5 PM $ 0.559
-8.23%
$ 1.38 million $ 9,398
Dec 19, 4 PM $ 0.609
-3.96%
$ 1.51 million $ 9,154
Dec 19, 3 PM $ 0.634
+0.09%
$ 1.57 million $ 8,944
Dec 19, 2 PM $ 0.647
-0.11%
$ 1.6 million $ 8,638
Dec 19, 1 PM $ 0.648
+0.14%
$ 1.6 million $ 8,678
Dec 19, 12 PM $ 0.647
+2.04%
$ 1.6 million $ 8,907