BitcoinII Historical Data

BC2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1.02
-5.66%
$ 2.63 million $ 45,358
Oct 14, 6 AM $ 1.05
-1.68%
$ 2.57 million $ 45,618
Oct 14, 5 AM $ 1.1
-2.80%
$ 2.68 million $ 40,687
Oct 14, 4 AM $ 1.12
-1.64%
$ 2.73 million $ 37,225
Oct 14, 3 AM $ 1.14
-0.69%
$ 2.77 million $ 38,294
Oct 14, 2 AM $ 1.16
+2.44%
$ 2.82 million $ 38,381
Oct 14, 1 AM $ 1.2
+0.20%
$ 2.93 million $ 40,796
Oct 14, 12 AM $ 1.2
+0.06%
$ 2.92 million $ 41,673
Oct 13, 11 PM $ 1.2
+1.39%
$ 2.93 million $ 42,339
Oct 13, 10 PM $ 1.18
+4.10%
$ 2.89 million $ 41,227
Oct 13, 9 PM $ 1.14
-2.54%
$ 2.77 million $ 39,808
Oct 13, 8 PM $ 1.16
-4.73%
$ 2.83 million $ 39,901
Oct 13, 7 PM $ 1.21
-2.57%
$ 2.96 million $ 42,271
Oct 13, 6 PM $ 1.23
-3.88%
$ 3 million $ 44,881
Oct 13, 5 PM $ 1.22
-3.87%
$ 2.98 million $ 46,420
Oct 13, 4 PM $ 1.27
+2.30%
$ 2.99 million $ 46,313
Oct 13, 3 PM $ 1.24
-1.79%
$ 2.98 million $ 45,766
Oct 13, 2 PM $ 1.28
+3.94%
$ 3.14 million $ 47,152
Oct 13, 1 PM $ 1.22
-3.26%
$ 3.03 million $ 58,221
Oct 13, 12 PM $ 1.28
-1.58%
$ 3.12 million $ 61,044
Oct 13, 11 AM $ 1.33
-4.39%
$ 3.24 million $ 60,292
Oct 13, 10 AM $ 1.42
+2.80%
$ 3.46 million $ 68,961
Oct 13, 9 AM $ 1.42
+2.55%
$ 3.48 million $ 71,607
Oct 13, 8 AM $ 1.4
+3.38%
$ 3.41 million $ 77,650
Oct 13, 7 AM $ 1.33
+1.73%
$ 3.26 million $ 74,104
Oct 13, 6 AM $ 1.28
+0.74%
$ 3.13 million $ 74,504
Oct 13, 5 AM $ 1.28
-1.39%
$ 3.12 million $ 73,183
Oct 13, 4 AM $ 1.3
-1.96%
$ 3.17 million $ 77,119
Oct 13, 3 AM $ 1.32
-0.13%
$ 3.23 million $ 79,117
Oct 13, 2 AM $ 1.32
+2.02%
$ 3.21 million $ 80,833
Oct 13, 1 AM $ 1.29
-2.34%
$ 3.15 million $ 77,381
Oct 13, 12 AM $ 1.32
+2.51%
$ 3.22 million $ 78,795
Oct 12, 11 PM $ 1.29
-2.19%
$ 3.16 million $ 77,687
Oct 12, 10 PM $ 1.32
+5.11%
$ 3.23 million $ 79,570
Oct 12, 9 PM $ 1.3
+1.92%
$ 3.18 million $ 75,834
Oct 12, 8 PM $ 1.27
-2.71%
$ 3.09 million $ 77,609
Oct 12, 7 PM $ 1.33
-3.04%
$ 3.24 million $ 78,947
Oct 12, 6 PM $ 1.42
+4.31%
$ 3.38 million $ 83,464
Oct 12, 5 PM $ 1.36
-1.69%
$ 3.31 million $ 83,576
Oct 12, 4 PM $ 1.38
-0.97%
$ 3.39 million $ 83,113
Oct 12, 3 PM $ 1.39
-1.03%
$ 3.39 million $ 85,091
Oct 12, 2 PM $ 1.4
+0.39%
$ 3.42 million $ 83,854
Oct 12, 1 PM $ 1.36
+1.44%
$ 3.32 million $ 68,025
Oct 12, 12 PM $ 1.34
-5.37%
$ 3.27 million $ 62,378
Oct 12, 11 AM $ 1.37
-8.49%
$ 3.35 million $ 59,466
Oct 12, 10 AM $ 1.5
+3.50%
$ 3.67 million $ 62,902
Oct 12, 9 AM $ 1.5
+6.39%
$ 3.66 million $ 62,044
Oct 12, 8 AM $ 1.42
+2.36%
$ 3.46 million $ 52,821
Oct 12, 7 AM $ 1.38
+11.75%
$ 3.36 million $ 51,543
Oct 12, 6 AM $ 1.23
-1.23%
$ 3.01 million $ 44,997