BitcoinII Historical Data

BC2 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1.38
+11.75%
$ 3.36 million $ 51,543
Oct 12, 6 AM $ 1.23
-1.23%
$ 3.01 million $ 44,997
Oct 12, 5 AM $ 1.27
+4.64%
$ 3.11 million $ 45,996
Oct 12, 4 AM $ 1.26
+0.51%
$ 3.08 million $ 43,272
Oct 12, 3 AM $ 1.21
+3.01%
$ 2.96 million $ 45,636
Oct 12, 2 AM $ 1.18
-0.99%
$ 2.87 million $ 46,902
Oct 12, 1 AM $ 1.19
-4.94%
$ 2.89 million $ 47,464
Oct 12, 12 AM $ 1.25
-1.42%
$ 3.04 million $ 55,875
Oct 11, 11 PM $ 1.26
+1.62%
$ 3.09 million $ 59,181
Oct 11, 10 PM $ 1.21
-0.02%
$ 2.95 million $ 60,852
Oct 11, 9 PM $ 1.21
+4.40%
$ 2.95 million $ 59,115
Oct 11, 8 PM $ 1.2
-4.76%
$ 2.93 million $ 57,302
Oct 11, 7 PM $ 1.26
-2.01%
$ 3.3 million $ 61,437
Oct 11, 6 PM $ 1.28
+0.32%
$ 3.12 million $ 60,973
Oct 11, 5 PM $ 1.25
-1.58%
$ 3.02 million $ 58,549
Oct 11, 4 PM $ 1.23
-0.18%
$ 3 million $ 58,664
Oct 11, 9 AM $ 1.15
-0.52%
$ 2.8 million $ 54,811
Oct 11, 8 AM $ 1.16
-4.36%
$ 2.82 million $ 53,028
Oct 11, 7 AM $ 1.2
+1.90%
$ 2.94 million $ 53,589
Oct 11, 5 AM $ 1.07
-4.11%
$ 2.62 million $ 45,317
Oct 11, 4 AM $ 1.11
+3.12%
$ 2.71 million $ 47,752
Oct 11, 3 AM $ 1.15
-1.60%
$ 2.81 million $ 42,978
Oct 11, 1 AM $ 1.28
-2.79%
$ 3.12 million $ 43,505
Oct 11, 12 AM $ 1.31
+7.88%
$ 3.21 million $ 44,273
Oct 10, 11 PM $ 1.31
-6.79%
$ 3.2 million $ 37,738
Oct 10, 10 PM $ 1.42
+13.54%
$ 3.47 million $ 41,268
Oct 10, 9 PM $ 1.26
-10.19%
$ 3.08 million $ 36,185
Oct 10, 8 PM $ 1.42
-0.51%
$ 3.45 million $ 38,789
Oct 10, 7 PM $ 1.41
-2.17%
$ 3.44 million $ 39,803
Oct 10, 6 PM $ 1.46
-0.56%
$ 3.48 million $ 40,494
Oct 10, 5 PM $ 1.49
+3.91%
$ 3.58 million $ 41,874
Oct 10, 4 PM $ 1.42
-1.66%
$ 3.48 million $ 39,843
Oct 10, 3 PM $ 1.45
-1.76%
$ 3.56 million $ 40,103
Oct 10, 2 PM $ 1.47
-2.66%
$ 3.6 million $ 41,511
Oct 10, 1 PM $ 1.52
-0.14%
$ 3.7 million $ 44,497
Oct 10, 12 PM $ 1.5
+0.57%
$ 3.66 million $ 50,982
Oct 10, 11 AM $ 1.48
-1.45%
$ 3.62 million $ 51,707
Oct 10, 10 AM $ 1.5
+1.71%
$ 3.66 million $ 55,867
Oct 10, 9 AM $ 1.48
+3.34%
$ 3.6 million $ 55,759
Oct 10, 8 AM $ 1.43
+0.31%
$ 3.5 million $ 53,497
Oct 10, 7 AM $ 1.39
-4.06%
$ 3.39 million $ 58,815
Oct 10, 6 AM $ 1.46
+1.91%
$ 3.55 million $ 58,753
Oct 10, 5 AM $ 1.45
-4.15%
$ 3.54 million $ 58,729
Oct 10, 4 AM $ 1.55
+1.88%
$ 3.78 million $ 62,385
Oct 10, 3 AM $ 1.53
+4.85%
$ 3.73 million $ 64,434
Oct 10, 2 AM $ 1.53
-1.87%
$ 3.74 million $ 65,880
Oct 10, 1 AM $ 1.51
+2.16%
$ 3.68 million $ 67,052
Oct 10, 12 AM $ 1.45
-5.30%
$ 3.54 million $ 64,004
Oct 9, 11 PM $ 1.53
-2.36%
$ 3.74 million $ 70,297
Oct 9, 10 PM $ 1.59
+1.85%
$ 3.89 million $ 79,646