BitcoinII Historical Data

BC2 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 1.59
+1.85%
$ 3.89 million $ 79,646
Oct 9, 9 PM $ 1.57
+2.55%
$ 3.82 million $ 85,928
Oct 9, 8 PM $ 1.57
+0.00%
$ 3.83 million $ 89,888
Oct 9, 7 PM $ 1.59
-4.67%
$ 3.88 million $ 98,680
Oct 9, 6 PM $ 1.65
+4.38%
$ 3.94 million $ 107,935
Oct 9, 5 PM $ 1.56
-3.21%
$ 3.81 million $ 106,719
Oct 9, 4 PM $ 1.67
+1.53%
$ 4.08 million $ 124,132
Oct 9, 3 PM $ 1.64
-8.33%
$ 4 million $ 133,145
Oct 9, 2 PM $ 1.67
-1.24%
$ 4.06 million $ 148,297
Oct 9, 1 PM $ 1.69
+5.68%
$ 4.13 million $ 154,572
Oct 9, 12 PM $ 1.59
+0.67%
$ 3.88 million $ 145,441
Oct 9, 11 AM $ 1.52
+10.33%
$ 3.7 million $ 145,077
Oct 9, 10 AM $ 1.39
-2.69%
$ 3.38 million $ 126,896
Oct 9, 9 AM $ 1.43
-1.95%
$ 3.5 million $ 130,524
Oct 9, 8 AM $ 1.44
-3.64%
$ 3.51 million $ 133,798
Oct 9, 7 AM $ 1.49
-0.98%
$ 3.64 million $ 136,066
Oct 9, 6 AM $ 1.45
+0.33%
$ 3.53 million $ 127,871
Oct 9, 5 AM $ 1.44
+0.78%
$ 3.52 million $ 126,754
Oct 9, 4 AM $ 1.45
+0.00%
$ 3.53 million $ 123,756
Download