BitcoinII Historical Data

BC2 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.707
+2.94%
$ 1.75 million $ 12,205
Dec 15, 11 AM $ 0.687
+1.03%
$ 1.7 million $ 11,146
Dec 15, 10 AM $ 0.68
+0.49%
$ 1.68 million $ 11,286
Dec 15, 9 AM $ 0.677
+2.84%
$ 1.67 million $ 11,216
Dec 15, 8 AM $ 0.658
-0.27%
$ 1.63 million $ 12,044
Dec 15, 7 AM $ 0.656
-5.19%
$ 1.62 million $ 12,022
Dec 15, 6 AM $ 0.699
+0.17%
$ 1.73 million $ 11,814
Dec 15, 5 AM $ 0.698
+0.00%
$ 1.73 million $ 12,083
Dec 15, 4 AM $ 0.698
-0.30%
$ 1.73 million $ 12,171
Dec 15, 3 AM $ 0.7
+0.97%
$ 1.73 million $ 12,656
Dec 15, 2 AM $ 0.693
+0.55%
$ 1.71 million $ 12,754
Dec 15, 1 AM $ 0.688
+0.01%
$ 1.7 million $ 12,690
Dec 15, 12 AM $ 0.688
+6.47%
$ 1.7 million $ 13,060
Dec 14, 11 PM $ 0.683
-4.05%
$ 1.69 million $ 12,899
Dec 14, 10 PM $ 0.713
+0.75%
$ 1.76 million $ 13,107
Dec 14, 9 PM $ 0.707
+5.01%
$ 1.75 million $ 13,174
Dec 14, 8 PM $ 0.673
+2.95%
$ 1.66 million $ 13,528
Dec 14, 7 PM $ 0.653
+3.70%
$ 1.62 million $ 13,588
Dec 14, 6 PM $ 0.627
-2.70%
$ 1.55 million $ 13,280
Dec 14, 5 PM $ 0.644
-0.25%
$ 1.59 million $ 13,860
Dec 14, 4 PM $ 0.646
+2.25%
$ 1.6 million $ 14,048
Dec 14, 3 PM $ 0.632
-4.72%
$ 1.56 million $ 13,683
Dec 14, 2 PM $ 0.663
-0.12%
$ 1.64 million $ 15,218
Dec 14, 1 PM $ 0.664
+0.00%
$ 1.64 million $ 15,432
Dec 14, 12 PM $ 0.664
-0.33%
$ 1.64 million $ 16,816
Dec 14, 11 AM $ 0.666
-0.16%
$ 1.65 million $ 17,672
Dec 14, 10 AM $ 0.666
+0.32%
$ 1.65 million $ 17,992
Dec 14, 9 AM $ 0.676
+0.42%
$ 1.67 million $ 18,254
Dec 14, 8 AM $ 0.673
+0.15%
$ 1.66 million $ 17,393
Dec 14, 7 AM $ 0.667
+0.01%
$ 1.65 million $ 17,444
Dec 14, 6 AM $ 0.667
-2.05%
$ 1.65 million $ 17,720
Dec 14, 5 AM $ 0.681
+0.75%
$ 1.68 million $ 17,984
Dec 14, 4 AM $ 0.676
-0.04%
$ 1.67 million $ 17,869
Dec 14, 3 AM $ 0.677
+2.90%
$ 1.67 million $ 17,350
Dec 14, 2 AM $ 0.657
+2.73%
$ 1.63 million $ 17,462
Dec 14, 1 AM $ 0.64
-1.98%
$ 1.58 million $ 17,715
Dec 14, 12 AM $ 0.672
-4.44%
$ 1.66 million $ 17,629
Dec 13, 11 PM $ 0.699
-0.43%
$ 1.73 million $ 18,055
Dec 13, 10 PM $ 0.706
-0.79%
$ 1.75 million $ 18,463
Dec 13, 9 PM $ 0.692
-1.69%
$ 1.71 million $ 17,212
Dec 13, 8 PM $ 0.69
-0.50%
$ 1.71 million $ 17,314
Dec 13, 7 PM $ 0.669
+0.07%
$ 1.66 million $ 16,601
Dec 13, 6 PM $ 0.669
+1.84%
$ 1.65 million $ 17,397
Dec 13, 5 PM $ 0.657
+1.14%
$ 1.63 million $ 16,800
Dec 13, 4 PM $ 0.65
-1.93%
$ 1.61 million $ 16,473
Dec 13, 3 PM $ 0.663
-1.12%
$ 1.64 million $ 16,750
Dec 13, 2 PM $ 0.67
-0.15%
$ 1.66 million $ 15,708
Dec 13, 1 PM $ 0.671
+0.00%
$ 1.66 million $ 15,581
Dec 13, 12 PM $ 0.65
+1.77%
$ 1.61 million $ 13,731
Dec 13, 11 AM $ 0.654
+7.19%
$ 1.59 million $ 13,136