BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 556,099 $ 2,233
Yesterday $ 0.227
-10.03%
$ 561,044 $ 2,469
Aug 11, 2026 $ 0.252
+25.22%
$ 623,602 $ 3,543
Aug 10, 2026 $ 0.201
-10.81%
$ 497,992 $ 2,523
Aug 9, 2026 $ 0.226
-9.61%
$ 558,324 $ 3,884
Aug 8, 2026 $ 0.25
+3.10%
$ 617,668 $ 3,002
Aug 7, 2026 $ 0.244
-13.31%
$ 602,338 $ 4,338
Aug 6, 2026 $ 0.281
+37.75%
$ 694,815 $ 4,299
Aug 5, 2026 $ 0.204
+4.13%
$ 504,421 $ 3,759
Aug 4, 2026 $ 0.196
+1.61%
$ 484,392 $ 3,817
Aug 3, 2026 $ 0.193
-3.55%
$ 476,727 $ 4,003
Aug 2, 2026 $ 0.2
+16.02%
$ 494,283 $ 4,777
Aug 1, 2026 $ 0.172
+4.30%
$ 426,038 $ 4,049
Jul 31, 2026 $ 0.165
+4.10%
$ 408,482 $ 2,923
Jul 30, 2026 $ 0.159
-0.69%
$ 392,410 $ 3,029
Jul 29, 2026 $ 0.16
-3.33%
$ 395,129 $ 3,461
Jul 28, 2026 $ 0.165
-1.08%
$ 408,729 $ 3,990
Jul 27, 2026 $ 0.167
+0.24%
$ 413,180 $ 2,909
Jul 26, 2026 $ 0.167
+2.33%
$ 412,191 $ 3,653
Jul 25, 2026 $ 0.164
-1.91%
$ 406,009 $ 3,349
Jul 24, 2026 $ 0.167
-2.16%
$ 413,922 $ 3,384
Jul 23, 2026 $ 0.171
-2.89%
$ 423,070 $ 3,569
Jul 22, 2026 $ 0.176
-1.84%
$ 435,681 $ 3,419
Jul 21, 2026 $ 0.179
-5.03%
$ 443,841 $ 3,370
Jul 20, 2026 $ 0.189
+1.72%
$ 467,331 $ 3,992
Jul 19, 2026 $ 0.186
+0.27%
$ 459,418 $ 3,643
Jul 18, 2026 $ 0.185
+0.98%
$ 458,182 $ 3,320
Jul 17, 2026 $ 0.183
-4.03%
$ 453,731 $ 4,049
Jul 16, 2026 $ 0.192
-0.36%
$ 473,760 $ 3,466
Jul 15, 2026 $ 0.192
+5.66%
$ 475,491 $ 3,729
Jul 14, 2026 $ 0.182
-6.95%
$ 450,022 $ 4,135
Jul 13, 2026 $ 0.196
-2.54%
$ 483,650 $ 2,008
Jul 12, 2026 $ 0.201
+0.05%
$ 496,261 $ 2,296
Jul 11, 2026 $ 0.201
+2.09%
$ 496,014 $ 4,686
Jul 10, 2026 $ 0.197
+6.10%
$ 485,876 $ 3,529
Jul 9, 2026 $ 0.185
+1.87%
$ 457,935 $ 3,324
Jul 8, 2026 $ 0.182
-9.96%
$ 449,528 $ 1,952
Jul 7, 2026 $ 0.202
+1.82%
$ 499,228 $ 3,358
Jul 6, 2026 $ 0.198
+2.64%
$ 490,326 $ 3,626
Jul 5, 2026 $ 0.193
+1.15%
$ 477,716 $ 3,769
Jul 4, 2026 $ 0.191
+0.21%
$ 472,276 $ 3,658
Jul 3, 2026 $ 0.199
+2.32%
$ 491,068 $ 3,890
Jul 2, 2026 $ 0.194
+4.64%
$ 479,941 $ 3,781
Jul 1, 2026 $ 0.185
-1.38%
$ 458,677 $ 3,638
Jun 30, 2026 $ 0.188
+1.02%
$ 465,105 $ 4,784
Jun 29, 2026 $ 0.186
-4.46%
$ 460,407 $ 4,392
Jun 28, 2026 $ 0.188
-0.21%
$ 465,105 $ 5,417
Jun 27, 2026 $ 0.19
+5.85%
$ 469,556 $ 4,415
Jun 26, 2026 $ 0.179
-4.06%
$ 443,593 $ 4,175
Jun 25, 2026 $ 0.187
-15.77%
$ 462,386 $ 2,935
Download