BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.19
+0.00%
$ 468,567 $ 6,144
2:49 PM $ 0.186
+0.00%
$ 459,418 $ 6,097
2:44 PM $ 0.186
+0.00%
$ 459,418 $ 6,101
2:39 PM $ 0.186
+0.00%
$ 459,418 $ 6,146
2:34 PM $ 0.186
+0.00%
$ 459,418 $ 6,150
2:29 PM $ 0.186
+0.00%
$ 459,418 $ 6,154
2:24 PM $ 0.184
+0.00%
$ 455,709 $ 6,167
2:19 PM $ 0.184
+0.00%
$ 455,709 $ 6,172
2:14 PM $ 0.184
+0.00%
$ 455,709 $ 6,236
2:09 PM $ 0.186
+0.00%
$ 460,407 $ 6,243
2:04 PM $ 0.194
+0.00%
$ 479,694 $ 6,102
1:59 PM $ 0.196
+0.00%
$ 484,639 $ 6,063
1:54 PM $ 0.196
+0.00%
$ 484,639 $ 6,132
1:49 PM $ 0.196
+0.00%
$ 484,639 $ 6,139
1:44 PM $ 0.196
+0.00%
$ 484,639 $ 6,142
1:39 PM $ 0.196
+0.00%
$ 484,639 $ 6,151
1:34 PM $ 0.196
+0.00%
$ 484,639 $ 6,157
1:29 PM $ 0.196
+0.00%
$ 484,639 $ 6,160
1:24 PM $ 0.194
+0.00%
$ 478,705 $ 6,161
1:19 PM $ 0.197
+0.00%
$ 487,854 $ 6,102
1:14 PM $ 0.199
+0.00%
$ 492,799 $ 6,222
1:09 PM $ 0.197
+0.00%
$ 487,854 $ 6,221
1:04 PM $ 0.203
+0.00%
$ 503,184 $ 6,145
12:59 PM $ 0.203
+0.00%
$ 503,184 $ 6,147
12:54 PM $ 0.203
+0.00%
$ 503,184 $ 6,148
12:49 PM $ 0.203
+0.00%
$ 503,184 $ 6,150
12:44 PM $ 0.203
+0.00%
$ 503,184 $ 6,145
12:39 PM $ 0.203
+0.00%
$ 503,184 $ 6,219
12:34 PM $ 0.203
+0.00%
$ 503,184 $ 6,220
12:29 PM $ 0.203
+0.00%
$ 503,184 $ 6,221
12:24 PM $ 0.203
+0.00%
$ 502,442 $ 6,222
12:19 PM $ 0.203
+0.00%
$ 502,442 $ 6,235
12:14 PM $ 0.203
+0.00%
$ 502,442 $ 6,237
12:09 PM $ 0.203
+0.00%
$ 502,442 $ 6,238
12:04 PM $ 0.203
+0.00%
$ 502,442 $ 6,240
11:59 AM $ 0.203
+0.00%
$ 502,442 $ 6,241
11:54 AM $ 0.203
+0.00%
$ 502,442 $ 6,243
11:49 AM $ 0.201
+0.00%
$ 497,250 $ 6,256
11:44 AM $ 0.203
+0.00%
$ 502,442 $ 6,239
11:39 AM $ 0.203
+0.00%
$ 502,442 $ 6,240
11:34 AM $ 0.203
+0.00%
$ 502,442 $ 6,243
11:29 AM $ 0.205
+0.00%
$ 507,141 $ 6,233
11:24 AM $ 0.205
+0.00%
$ 506,399 $ 6,245
11:19 AM $ 0.204
+0.00%
$ 504,668 $ 6,246
11:14 AM $ 0.204
+0.00%
$ 504,668 $ 6,248
11:09 AM $ 0.204
+0.00%
$ 504,668 $ 6,249
11:04 AM $ 0.203
+0.00%
$ 502,442 $ 6,251
10:59 AM $ 0.203
+0.00%
$ 502,442 $ 6,252
10:54 AM $ 0.203
+0.00%
$ 502,442 $ 6,254
10:49 AM $ 0.203
+0.00%
$ 502,442 $ 6,329
Download