Letspumpthishoefortheculture Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0000472
-0.63%
$ -- $ 2,358
Nov 18, 2023 $ 0.0000474
-37.16%
$ 47,447 $ 10,377
Nov 15, 2023 $ 0.000122
+0.10%
$ -- $ 3,373
Nov 14, 2023 $ 0.000122
+11.07%
$ 122,242 $ 4,468
Nov 13, 2023 $ 0.00011
+0.96%
$ 110,230 $ 4,571
Nov 8, 2023 $ 0.000121
+0.09%
$ -- $ 4,539
Nov 7, 2023 $ 0.000121
+0.55%
$ 241,511 $ 4,539
Oct 29, 2023 $ 0.0000977
-0.04%
$ -- $ 2,312
Oct 28, 2023 $ 0.0000978
-0.83%
$ 195,593 $ 5,113
Oct 25, 2023 $ 0.0000792
+0.24%
$ 158,373 $ 7,790
Oct 24, 2023 $ 0.000079
+26.71%
$ 158,075 $ 11,301
Oct 21, 2023 $ 0.000118
+1.19%
$ 236,547 $ 2,089
Oct 20, 2023 $ 0.000117
+27.22%
$ 233,717 $ 2,063
Oct 19, 2023 $ 0.0000919
-11.56%
$ 183,748 $ 5,153
Oct 18, 2023 $ 0.000104
+1.09%
$ 207,744 $ 11,652
Oct 17, 2023 $ 0.000103
-10.73%
$ 205,436 $ 2,055
Oct 16, 2023 $ 0.000115
-12.56%
$ 230,178 $ 4,964
Oct 15, 2023 $ 0.000132
-12.85%
$ 263,326 $ 18,188
Oct 14, 2023 $ 0.000151
-2.27%
$ 302,095 $ 15,827
Oct 13, 2023 $ 0.000155
+11.66%
$ 309,079 $ 175,614
Oct 12, 2023 $ 0.000138
-21.04%
$ 276,694 $ 38,284
Oct 11, 2023 $ 0.000175
-17.68%
$ 175,198 $ 25,333
Oct 10, 2023 $ 0.000213
+40.98%
$ 212,875 $ 139,992
Oct 9, 2023 $ 0.000151
+83.90%
$ 151,030 $ 90,498
Download