OSIS Historical Data

OSIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.552
-0.68%
$ 55.22 million $ 101,836
Jun 22, 2024 $ 0.556
-1.00%
$ 55.6 million $ 102,388
Jun 21, 2024 $ 0.561
-4.44%
$ 56.14 million $ 55,614
Jun 20, 2024 $ 0.572
-3.80%
$ 57.23 million $ 166,891
Jun 19, 2024 $ 0.631
+0.46%
$ 63.2 million $ 41,618
Jun 18, 2024 $ 0.628
+1.89%
$ 62.85 million $ 160,334
Jun 17, 2024 $ 0.619
-1.16%
$ 61.88 million $ 153,705
Jun 16, 2024 $ 0.626
+2.60%
$ 62.61 million $ 111,577
Jun 15, 2024 $ 0.61
+13.35%
$ 61.02 million $ 102,711
Jun 14, 2024 $ 0.532
-6.07%
$ 53.18 million $ 48,004
Jun 13, 2024 $ 0.568
-0.24%
$ 56.77 million $ 130,166
Jun 12, 2024 $ 0.569
-4.91%
$ 56.91 million $ 115,737
Jun 11, 2024 $ 0.599
-12.31%
$ 59.89 million $ 63,477
Jun 10, 2024 $ 0.558
-2.02%
$ 55.83 million $ 70,485
Jun 9, 2024 $ 0.574
+0.31%
$ 57.4 million $ 80,735
Jun 8, 2024 $ 0.568
+1.74%
$ 56.83 million $ 117,616
Jun 7, 2024 $ 0.556
-3.09%
$ 55.6 million $ 57,008
Jun 6, 2024 $ 0.578
-0.28%
$ 57.76 million $ 135,803
Jun 5, 2024 $ 0.58
+2.50%
$ 58.03 million $ 152,599
Jun 4, 2024 $ 0.569
-38.71%
$ 56.89 million $ 132,860
Jun 3, 2024 $ 0.927
+11.74%
$ 92.72 million $ 149,616
Jun 2, 2024 $ 0.829
-7.13%
$ 82.9 million $ 100,670
Jun 1, 2024 $ 0.893
-10.52%
$ 89.26 million $ 61,719
May 31, 2024 $ 0.997
-2.10%
$ 99.72 million $ 149,027
May 30, 2024 $ 1.02
-14.88%
$ 101.86 million $ 143,603
May 29, 2024 $ 1.2
+35.37%
$ 119.63 million $ 169,956
May 28, 2024 $ 0.883
-15.97%
$ 88.3 million $ 159,348
May 27, 2024 $ 1.05
+0.30%
$ 105.1 million $ 159,005
May 26, 2024 $ 1.05
-6.10%
$ 105.09 million $ 157,882
May 25, 2024 $ 1.14
-10.42%
$ 114.24 million $ 185,433
May 24, 2024 $ 1.31
-3.80%
$ 130.66 million $ 180,330
May 23, 2024 $ 1.36
+11.20%
$ 135.82 million $ 181,393
May 22, 2024 $ 1.22
-14.14%
$ 122 million $ 168,344
May 21, 2024 $ 1.44
-3.29%
$ 143.71 million $ 186,668
May 20, 2024 $ 1.49
-5.44%
$ 148.65 million $ 184,708
May 19, 2024 $ 1.57
+0.17%
$ 156.78 million $ 170,691
May 18, 2024 $ 1.57
-1.69%
$ 156.89 million $ 216,470
May 17, 2024 $ 1.6
+1.99%
$ 159.53 million $ 164,884
May 16, 2024 $ 1.56
+0.09%
$ 156.47 million $ 199,354
May 15, 2024 $ 1.56
+2.02%
$ 156.38 million $ 197,588
May 14, 2024 $ 1.53
-3.38%
$ 153.09 million $ 162,807
May 13, 2024 $ 1.59
-0.01%
$ 158.53 million $ 184,482
May 12, 2024 $ 1.58
-5.01%
$ 158.44 million $ 142,397
May 11, 2024 $ 1.68
+29.32%
$ 167.59 million $ 273,202
May 10, 2024 $ 1.29
-2.72%
$ 128.83 million $ 213,504
May 9, 2024 $ 1.32
-4.66%
$ 132.48 million $ 199,308
May 8, 2024 $ 1.39
-5.22%
$ 138.97 million $ 154,601
May 7, 2024 $ 1.47
-7.65%
$ 146.59 million $ 181,856
May 6, 2024 $ 1.59
+11.68%
$ 158.75 million $ 305,870
May 5, 2024 $ 1.42
-21.97%
$ 142.26 million $ 261,469