Coinranking
OSIS Historical Data
OSIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2024 | $1.82 | +0.61% | ||
| May 3, 2024 | $1.81 | -3.36% | ||
| May 2, 2024 | $1.88 | -3.38% | ||
| May 1, 2024 | $1.95 | -0.53% | ||
| Apr 30, 2024 | $1.96 | +0.35% | ||
| Apr 29, 2024 | $1.96 | -20.49% | ||
| Apr 28, 2024 | $2.46 | -4.32% | ||
| Apr 27, 2024 | $2.57 | +10.53% | ||
| Apr 26, 2024 | $2.32 | +2.57% | ||
| Apr 25, 2024 | $2.26 | +32.64% | ||
| Apr 24, 2024 | $1.67 | +14.11% | ||
| Apr 23, 2024 | $1.46 | -0.15% | ||
| Apr 22, 2024 | $1.47 | -4.39% | ||
| Apr 21, 2024 | $1.71 | -2.25% | ||
| Apr 20, 2024 | $1.76 | -4.03% | ||
| Apr 19, 2024 | $1.83 | -10.49% | ||
| Apr 18, 2024 | $2.04 | -0.63% | ||
| Apr 17, 2024 | $2.06 | -6.48% | ||
| Apr 16, 2024 | $2.2 | +0.38% | ||
| Apr 15, 2024 | $2.19 | -3.41% | ||
| Apr 14, 2024 | $2.26 | +87.18% | ||
| Apr 13, 2024 | $1.22 | -37.87% | ||
| Apr 12, 2024 | $1.97 | -8.92% | ||
| Apr 11, 2024 | $2.16 | -19.34% | ||
| Apr 10, 2024 | $2.71 | -32.98% | ||
| Apr 9, 2024 | $4.05 | -21.27% | ||
| Apr 8, 2024 | $5.14 | +12.72% | ||
| Apr 7, 2024 | $4.74 | -7.45% | ||
| Apr 6, 2024 | $5.05 | +2.38% | ||
| Apr 5, 2024 | $4.93 | +1.68% | ||
| Apr 4, 2024 | $4.85 | +12.31% | ||
| Apr 3, 2024 | $4.22 | +28.55% | ||
| Apr 2, 2024 | $3.31 | +20.22% | ||
| Apr 1, 2024 | $2.76 | +8.76% | ||
| Mar 31, 2024 | $2.54 | +0.39% | ||
| Mar 30, 2024 | $2.53 | +55.82% | ||
| Mar 29, 2024 | $1.62 | +28.69% | ||
| Mar 28, 2024 | $0.7 | +31.41% | ||
| Mar 27, 2024 | $0.532 | +0.89% | ||
| Mar 26, 2024 | $0.528 | +12.49% | ||
| Mar 25, 2024 | $0.468 | +1.90% | ||
| Mar 24, 2024 | $0.459 | +12.96% | ||
| Mar 23, 2024 | $0.407 | -0.83% | ||
| Mar 22, 2024 | $0.411 | +23.41% | ||