OSIS Historical Data

OSIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.552
-0.68%
$55.22 million $101,836
Jun 22, 2024 $0.556
-1.00%
$55.6 million $102,388
Jun 21, 2024 $0.561
-4.44%
$56.14 million $55,614
Jun 20, 2024 $0.572
-3.80%
$57.23 million $166,891
Jun 19, 2024 $0.631
+0.46%
$63.2 million $41,618
Jun 18, 2024 $0.628
+1.89%
$62.85 million $160,334
Jun 17, 2024 $0.619
-1.16%
$61.88 million $153,705
Jun 16, 2024 $0.626
+2.60%
$62.61 million $111,577
Jun 15, 2024 $0.61
+13.35%
$61.02 million $102,711
Jun 14, 2024 $0.532
-6.07%
$53.18 million $48,004
Jun 13, 2024 $0.568
-0.24%
$56.77 million $130,166
Jun 12, 2024 $0.569
-4.91%
$56.91 million $115,737
Jun 11, 2024 $0.599
-12.31%
$59.89 million $63,477
Jun 10, 2024 $0.558
-2.02%
$55.83 million $70,485
Jun 9, 2024 $0.574
+0.31%
$57.4 million $80,735
Jun 8, 2024 $0.568
+1.74%
$56.83 million $117,616
Jun 7, 2024 $0.556
-3.09%
$55.6 million $57,008
Jun 6, 2024 $0.578
-0.28%
$57.76 million $135,803
Jun 5, 2024 $0.58
+2.50%
$58.03 million $152,599
Jun 4, 2024 $0.569
-38.71%
$56.89 million $132,860
Jun 3, 2024 $0.927
+11.74%
$92.72 million $149,616
Jun 2, 2024 $0.829
-7.13%
$82.9 million $100,670
Jun 1, 2024 $0.893
-10.52%
$89.26 million $61,719
May 31, 2024 $0.997
-2.10%
$99.72 million $149,027
May 30, 2024 $1.02
-14.88%
$101.86 million $143,603
May 29, 2024 $1.2
+35.37%
$119.63 million $169,956
May 28, 2024 $0.883
-15.97%
$88.3 million $159,348
May 27, 2024 $1.05
+0.30%
$105.1 million $159,005
May 26, 2024 $1.05
-6.10%
$105.09 million $157,882
May 25, 2024 $1.14
-10.42%
$114.24 million $185,433
May 24, 2024 $1.31
-3.80%
$130.66 million $180,330
May 23, 2024 $1.36
+11.20%
$135.82 million $181,393
May 22, 2024 $1.22
-14.14%
$122 million $168,344
May 21, 2024 $1.44
-3.29%
$143.71 million $186,668
May 20, 2024 $1.49
-5.44%
$148.65 million $184,708
May 19, 2024 $1.57
+0.17%
$156.78 million $170,691
May 18, 2024 $1.57
-1.69%
$156.89 million $216,470
May 17, 2024 $1.6
+1.99%
$159.53 million $164,884
May 16, 2024 $1.56
+0.09%
$156.47 million $199,354
May 15, 2024 $1.56
+2.02%
$156.38 million $197,588
May 14, 2024 $1.53
-3.38%
$153.09 million $162,807
May 13, 2024 $1.59
-0.01%
$158.53 million $184,482
May 12, 2024 $1.58
-5.01%
$158.44 million $142,397
May 11, 2024 $1.68
+29.32%
$167.59 million $273,202
May 10, 2024 $1.29
-2.72%
$128.83 million $213,504
May 9, 2024 $1.32
-4.66%
$132.48 million $199,308
May 8, 2024 $1.39
-5.22%
$138.97 million $154,601
May 7, 2024 $1.47
-7.65%
$146.59 million $181,856
May 6, 2024 $1.59
+11.68%
$158.75 million $305,870
May 5, 2024 $1.42
-21.97%
$142.26 million $261,469