Martian Historical Data

Martian
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,029 $ 2,615
Yesterday $ 0.0000135
-0.11%
$ -- $ 2,287
May 31, 2026 $ 0.0000136
-7.07%
$ -- $ 445
May 30, 2026 $ 0.0000142
+10.55%
$ -- $ 1,844
May 29, 2026 $ 0.0000127
-2.93%
$ 12,735 $ 1,994
May 28, 2026 $ 0.0000216
+57.83%
$ 21,640 $ 5,425
May 27, 2026 $ 0.0000163
+1.51%
$ -- $ 876
May 26, 2026 $ 0.000017
+2.80%
$ -- $ 3,237
May 25, 2026 $ 0.0000197
+2.82%
$ -- $ 4,440
May 24, 2026 $ 0.0000183
+12.57%
$ -- $ 2,410
May 23, 2026 $ 0.0000179
+12.79%
$ -- $ 2,108
May 22, 2026 $ 0.0000159
+6.56%
$ 15,936 $ 16,106
May 21, 2026 $ 0.0000139
+15.69%
$ -- $ 4,177
May 20, 2026 $ 0.0000124
-0.32%
$ -- $ 939
May 19, 2026 $ 0.0000125
-0.88%
$ -- $ 3,094
May 18, 2026 $ 0.0000116
-2.42%
$ -- $ 1,839
May 17, 2026 $ 0.0000132
+16.84%
$ -- $ 2,741
May 16, 2026 $ 0.000012
-6.06%
$ -- $ 1,080
May 15, 2026 $ 0.0000137
+3.09%
$ -- $ 793
May 14, 2026 $ 0.0000138
-0.77%
$ 13,801 $ 4,581
May 13, 2026 $ 0.0000139
+16.40%
$ 13,935 $ 6,329
May 12, 2026 $ 0.0000124
+16.13%
$ -- $ 1,348
May 11, 2026 $ 0.0000114
-7.98%
$ -- $ 1,783
May 10, 2026 $ 0.0000128
-29.82%
$ -- $ 4,517
May 9, 2026 $ 0.0000161
-14.07%
$ 16,117 $ 13,565
May 8, 2026 $ 0.0000171
+18.43%
$ 17,140 $ 229,558
May 7, 2026 $ 0.0000128
-20.72%
$ 12,767 $ 11,636
May 6, 2026 $ 0.0000146
+7.64%
$ -- $ 27,308
May 5, 2026 $ 0.0000136
+6.64%
$ 13,562 $ 17,525
May 4, 2026 $ 0.0000119
+14.46%
$ -- $ 5,267
May 3, 2026 $ 0.0₅96
-0.71%
$ -- $ 1,201
May 2, 2026 $ 0.0₅894
+6.34%
$ 8,935 $ 1,086
May 1, 2026 $ 0.0₅967
-9.39%
$ -- $ 1,126
Apr 28, 2026 $ 0.0₅82
-0.71%
$ -- $ 114
Apr 27, 2026 $ 0.0₅887
+0.04%
$ -- $ 510
Apr 26, 2026 $ 0.0₅905
-2.34%
$ -- $ 477
Apr 25, 2026 $ 0.0₅928
-10.15%
$ 9,277 $ 1,494
Apr 24, 2026 $ 0.0₅997
-3.22%
$ 9,967 $ 14,370
Apr 23, 2026 $ 0.0000103
-32.44%
$ 10,298 $ 2,577
Apr 22, 2026 $ 0.0000155
+1.27%
$ 15,474 $ 7,135
Apr 21, 2026 $ 0.0000162
+32.54%
$ 16,248 $ 9,888
Apr 20, 2026 $ 0.0000114
-53.37%
$ 11,440 $ 11,168
Apr 19, 2026 $ 0.0000245
+316.73%
$ 24,532 $ 1.26 million
Apr 13, 2026 $ 0.0₅385
+7.14%
$ -- $ 19
Apr 1, 2026 $ 0.0₅358
+0.00%
$ -- $ 650
Mar 20, 2026 $ 0.0₅399
-9.70%
$ -- $ 3,039
Mar 19, 2026 $ 0.0₅48
-0.08%
$ 4,796 $ 19,378
Mar 6, 2026 $ 0.0₅367
-1.68%
$ -- $ 574
Mar 3, 2026 $ 0.0₅377
-1.81%
$ -- $ 37
Mar 1, 2026 $ 0.0₅419
+1.24%
$ -- $ 717
Download