Martian Historical Data

Martian Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000249
+0.00%
$ 24,372 $ 1.26 million
9:53 PM $ 0.0000246
+0.00%
$ 24,564 $ 1.27 million
9:50 PM $ 0.0000246
-1.21%
$ 24,564 $ 1.27 million
9:12 PM $ 0.0000249
+0.00%
$ 24,894 $ 1.27 million
8:39 PM $ 0.000025
+0.00%
$ 24,987 $ 1.27 million
8:21 PM $ 0.000025
+0.00%
$ 24,988 $ 1.27 million
8:20 PM $ 0.0000253
+0.00%
$ 24,988 $ 1.27 million
8:11 PM $ 0.0000255
+0.00%
$ 25,481 $ 1.27 million
8:08 PM $ 0.0000245
+0.00%
$ 24,491 $ 1.27 million
7:59 PM $ 0.0000245
+0.00%
$ 24,467 $ 1.27 million
7:58 PM $ 0.0000244
+0.00%
$ 24,467 $ 1.27 million
7:57 PM $ 0.0000245
+0.00%
$ 24,467 $ 1.27 million
7:52 PM $ 0.0000245
+0.00%
$ 24,542 $ 1.27 million
7:51 PM $ 0.0000245
+0.00%
$ 24,542 $ 1.27 million
7:45 PM $ 0.0000245
+0.00%
$ 24,438 $ 1.27 million
7:44 PM $ 0.0000244
+0.00%
$ 24,438 $ 1.27 million
7:41 PM $ 0.0000241
+0.00%
$ 24,438 $ 1.27 million
7:31 PM $ 0.0000239
+0.00%
$ 23,904 $ 1.27 million
7:28 PM $ 0.0000238
+2.25%
$ 23,846 $ 1.27 million
7:27 PM $ 0.0000234
+0.00%
$ 23,846 $ 1.27 million
7:22 PM $ 0.0000238
+0.39%
$ 23,806 $ 1.27 million
7:12 PM $ 0.0000236
+0.00%
$ 23,606 $ 1.27 million
7:07 PM $ 0.0000274
+0.00%
$ 27,386 $ 1.27 million
7:06 PM $ 0.0000237
+0.00%
$ 27,386 $ 1.27 million
7:03 PM $ 0.0000237
+0.00%
$ 23,710 $ 1.27 million
6:54 PM $ 0.0000234
+0.00%
$ 23,447 $ 1.27 million
6:46 PM $ 0.0000228
+0.19%
$ 22,755 $ 1.27 million
6:41 PM $ 0.0000227
+0.00%
$ 22,661 $ 1.27 million
6:26 PM $ 0.0000226
+0.00%
$ 22,614 $ 1.27 million
6:17 PM $ 0.0000226
+0.00%
$ 22,640 $ 1.27 million
6:15 PM $ 0.0000213
+0.00%
$ 22,640 $ 1.27 million
6:12 PM $ 0.0000213
+0.00%
$ 21,278 $ 1.26 million
5:51 PM $ 0.0000213
+0.00%
$ 21,278 $ 1.27 million
5:37 PM $ 0.0000332
+0.00%
$ 33,242 $ 0
4:52 PM $ 0.0000332
+0.00%
$ 33,242 $ 1.27 million
4:50 PM $ 0.0000282
+0.00%
$ 33,242 $ 1.27 million
4:48 PM $ 0.0000284
+0.00%
$ 28,368 $ 1.27 million
4:41 PM $ 0.0000294
+0.00%
$ 29,399 $ 1.27 million
4:39 PM $ 0.0000294
-0.09%
$ 29,384 $ 1.27 million
4:38 PM $ 0.0000295
+0.00%
$ 29,384 $ 1.27 million
4:37 PM $ 0.0000304
+0.00%
$ 29,384 $ 1.27 million
4:35 PM $ 0.0000304
-8.54%
$ 29,384 $ 1.27 million
4:33 PM $ 0.0000333
+0.00%
$ 33,331 $ 1.27 million
4:32 PM $ 0.0000335
+0.00%
$ 33,331 $ 1.27 million
4:30 PM $ 0.0000335
-0.32%
$ 33,331 $ 1.27 million
4:29 PM $ 0.0000336
-0.59%
$ 33,569 $ 1.27 million
4:28 PM $ 0.0000338
-0.20%
$ 33,569 $ 1.27 million
4:27 PM $ 0.0000339
+0.00%
$ 33,569 $ 1.27 million
4:26 PM $ 0.0000339
+0.00%
$ 33,569 $ 1.27 million
4:25 PM $ 0.0000339
-0.44%
$ 33,569 $ 1.27 million