Martian Historical Data

Martian Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000226
+0.00%
$ 22,614 $ 1.27 million
6:17 PM $ 0.0000226
+0.00%
$ 22,640 $ 1.27 million
6:15 PM $ 0.0000213
+0.00%
$ 22,640 $ 1.27 million
6:12 PM $ 0.0000213
+0.00%
$ 21,278 $ 1.26 million
5:51 PM $ 0.0000213
+0.00%
$ 21,278 $ 1.27 million
5:37 PM $ 0.0000332
+0.00%
$ 33,242 $ 0
4:52 PM $ 0.0000332
+0.00%
$ 33,242 $ 1.27 million
4:50 PM $ 0.0000282
+0.00%
$ 33,242 $ 1.27 million
4:48 PM $ 0.0000284
+0.00%
$ 28,368 $ 1.27 million
4:41 PM $ 0.0000294
+0.00%
$ 29,399 $ 1.27 million
4:39 PM $ 0.0000294
-0.09%
$ 29,384 $ 1.27 million
4:38 PM $ 0.0000295
+0.00%
$ 29,384 $ 1.27 million
4:37 PM $ 0.0000304
+0.00%
$ 29,384 $ 1.27 million
4:35 PM $ 0.0000304
-8.54%
$ 29,384 $ 1.27 million
4:33 PM $ 0.0000333
+0.00%
$ 33,331 $ 1.27 million
4:32 PM $ 0.0000335
+0.00%
$ 33,331 $ 1.27 million
4:30 PM $ 0.0000335
-0.32%
$ 33,331 $ 1.27 million
4:29 PM $ 0.0000336
-0.59%
$ 33,569 $ 1.27 million
4:28 PM $ 0.0000338
-0.20%
$ 33,569 $ 1.27 million
4:27 PM $ 0.0000339
+0.00%
$ 33,569 $ 1.27 million
4:26 PM $ 0.0000339
+0.00%
$ 33,569 $ 1.27 million
4:25 PM $ 0.0000339
-0.44%
$ 33,569 $ 1.27 million
4:23 PM $ 0.0000345
+1.86%
$ 34,481 $ 1.27 million
4:22 PM $ 0.000034
+2.66%
$ 34,481 $ 1.27 million
4:20 PM $ 0.0000333
+0.00%
$ 34,481 $ 1.27 million
4:19 PM $ 0.0000333
-0.46%
$ 33,268 $ 1.27 million
4:18 PM $ 0.0000352
-0.03%
$ 33,268 $ 1.27 million
4:17 PM $ 0.000035
+0.56%
$ 33,268 $ 1.27 million
4:16 PM $ 0.0000336
+0.10%
$ 33,268 $ 1.27 million
4:15 PM $ 0.0000335
+3.97%
$ 33,268 $ 1.27 million
4:14 PM $ 0.0000318
-0.25%
$ 31,767 $ 1.27 million
4:13 PM $ 0.0000317
-8.04%
$ 31,767 $ 1.27 million
4:11 PM $ 0.0000345
+5.08%
$ 31,767 $ 1.27 million
4:10 PM $ 0.0000328
+6.39%
$ 31,767 $ 1.27 million
4:09 PM $ 0.0000308
+0.00%
$ 30,777 $ 1.27 million
4:08 PM $ 0.0000289
+1.94%
$ 30,777 $ 1.27 million
4:07 PM $ 0.0000282
+0.00%
$ 30,777 $ 1.27 million
4:01 PM $ 0.0000282
+0.00%
$ 28,230 $ 1.27 million
4:00 PM $ 0.0000274
+0.00%
$ 28,230 $ 1.27 million
3:59 PM $ 0.000025
-6.42%
$ 24,964 $ 1.26 million
3:58 PM $ 0.0000267
-0.18%
$ 24,964 $ 1.27 million
3:55 PM $ 0.000027
+0.00%
$ 24,964 $ 1.26 million
3:54 PM $ 0.000027
+0.00%
$ 27,015 $ 1.26 million
3:52 PM $ 0.0000269
+0.00%
$ 27,015 $ 1.26 million
3:50 PM $ 0.0000267
-0.12%
$ 27,015 $ 1.26 million
3:48 PM $ 0.0000269
+0.00%
$ 26,868 $ 1.26 million
3:47 PM $ 0.0000268
+0.00%
$ 26,868 $ 1.26 million
3:46 PM $ 0.000027
-1.09%
$ 26,868 $ 1.26 million
3:45 PM $ 0.0000274
-0.03%
$ 26,868 $ 1.26 million
3:44 PM $ 0.0000274
+1.48%
$ 27,428 $ 1.26 million