Martian Historical Data

Martian Page 5
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0000282
+0.00%
$ 28,230 $ 1.27 million
4:00 PM $ 0.0000274
+0.00%
$ 28,230 $ 1.27 million
3:59 PM $ 0.000025
-6.42%
$ 24,964 $ 1.26 million
3:58 PM $ 0.0000267
-0.18%
$ 24,964 $ 1.27 million
3:55 PM $ 0.000027
+0.00%
$ 24,964 $ 1.26 million
3:54 PM $ 0.000027
+0.00%
$ 27,015 $ 1.26 million
3:52 PM $ 0.0000269
+0.00%
$ 27,015 $ 1.26 million
3:50 PM $ 0.0000267
-0.12%
$ 27,015 $ 1.26 million
3:48 PM $ 0.0000269
+0.00%
$ 26,868 $ 1.26 million
3:47 PM $ 0.0000268
+0.00%
$ 26,868 $ 1.26 million
3:46 PM $ 0.000027
-1.09%
$ 26,868 $ 1.26 million
3:45 PM $ 0.0000274
-0.03%
$ 26,868 $ 1.26 million
3:44 PM $ 0.0000274
+1.48%
$ 27,428 $ 1.26 million
3:43 PM $ 0.000027
+1.59%
$ 27,428 $ 1.26 million
3:41 PM $ 0.0000264
+0.98%
$ 27,428 $ 1.26 million
3:40 PM $ 0.0000254
+0.00%
$ 27,428 $ 1.26 million
3:39 PM $ 0.0000254
-1.05%
$ 25,387 $ 1.26 million
3:38 PM $ 0.0000255
-0.41%
$ 25,387 $ 1.26 million
3:37 PM $ 0.0000255
+1.01%
$ 25,387 $ 1.26 million
3:36 PM $ 0.0000263
+0.84%
$ 25,387 $ 1.26 million
3:35 PM $ 0.000026
-0.53%
$ 25,387 $ 1.26 million
3:33 PM $ 0.0000254
+0.00%
$ 25,425 $ 1.26 million
3:32 PM $ 0.0000255
+1.18%
$ 25,425 $ 1.26 million
3:31 PM $ 0.0000252
+13.78%
$ 25,425 $ 1.26 million
3:30 PM $ 0.0000225
-1.87%
$ 25,425 $ 1.26 million
3:29 PM $ 0.0000226
+9.88%
$ 22,595 $ 1.26 million
3:28 PM $ 0.0000202
-6.31%
$ 22,595 $ 1.26 million
3:20 PM $ 0.0000234
+0.00%
$ 23,782 $ 1.26 million
3:19 PM $ 0.0000238
+7.29%
$ 23,782 $ 1.26 million
3:18 PM $ 0.0000217
+9.12%
$ 23,782 $ 1.26 million
3:16 PM $ 0.0000198
-1.08%
$ 23,782 $ 1.26 million
3:15 PM $ 0.00002
-8.12%
$ 23,782 $ 1.26 million
3:14 PM $ 0.0000227
+0.00%
$ 22,740 $ 1.26 million
3:11 PM $ 0.0000227
-0.03%
$ 22,740 $ 1.25 million
3:10 PM $ 0.0000229
+0.00%
$ 22,740 $ 1.25 million
3:07 PM $ 0.0000233
+0.00%
$ 23,320 $ 1.26 million
3:05 PM $ 0.0000231
+0.30%
$ 23,320 $ 1.26 million
3:04 PM $ 0.000023
+6.11%
$ 23,045 $ 1.26 million
3:03 PM $ 0.0000221
+0.00%
$ 23,045 $ 1.26 million
3:02 PM $ 0.0000222
+0.00%
$ 23,045 $ 1.26 million
3:01 PM $ 0.0000223
-8.31%
$ 23,045 $ 1.26 million
3:00 PM $ 0.0000247
+0.00%
$ 23,045 $ 1.26 million
2:59 PM $ 0.0000247
+0.00%
$ 24,703 $ 1.26 million
2:58 PM $ 0.0000248
-0.29%
$ 24,703 $ 1.26 million
2:57 PM $ 0.0000249
-0.09%
$ 24,703 $ 1.26 million
2:54 PM $ 0.0000249
+7.76%
$ 24,950 $ 1.26 million
2:53 PM $ 0.0000231
+0.14%
$ 24,950 $ 1.26 million
2:52 PM $ 0.0000231
-4.16%
$ 24,950 $ 1.26 million
2:51 PM $ 0.0000246
+0.00%
$ 24,950 $ 1.26 million
2:50 PM $ 0.0000245
+0.86%
$ 24,950 $ 1.26 million