Martian Historical Data

Martian Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000198
-1.08%
$ 23,782 $ 1.26 million
3:15 PM $ 0.00002
-8.12%
$ 23,782 $ 1.26 million
3:14 PM $ 0.0000227
+0.00%
$ 22,740 $ 1.26 million
3:11 PM $ 0.0000227
-0.03%
$ 22,740 $ 1.25 million
3:10 PM $ 0.0000229
+0.00%
$ 22,740 $ 1.25 million
3:07 PM $ 0.0000233
+0.00%
$ 23,320 $ 1.26 million
3:05 PM $ 0.0000231
+0.30%
$ 23,320 $ 1.26 million
3:04 PM $ 0.000023
+6.11%
$ 23,045 $ 1.26 million
3:03 PM $ 0.0000221
+0.00%
$ 23,045 $ 1.26 million
3:02 PM $ 0.0000222
+0.00%
$ 23,045 $ 1.26 million
3:01 PM $ 0.0000223
-8.31%
$ 23,045 $ 1.26 million
3:00 PM $ 0.0000247
+0.00%
$ 23,045 $ 1.26 million
2:59 PM $ 0.0000247
+0.00%
$ 24,703 $ 1.26 million
2:58 PM $ 0.0000248
-0.29%
$ 24,703 $ 1.26 million
2:57 PM $ 0.0000249
-0.09%
$ 24,703 $ 1.26 million
2:54 PM $ 0.0000249
+7.76%
$ 24,950 $ 1.26 million
2:53 PM $ 0.0000231
+0.14%
$ 24,950 $ 1.26 million
2:52 PM $ 0.0000231
-4.16%
$ 24,950 $ 1.26 million
2:51 PM $ 0.0000246
+0.00%
$ 24,950 $ 1.26 million
2:50 PM $ 0.0000245
+0.86%
$ 24,950 $ 1.26 million
2:49 PM $ 0.0000247
+0.56%
$ 24,665 $ 1.26 million
2:48 PM $ 0.0000259
+0.35%
$ 24,665 $ 1.25 million
2:47 PM $ 0.000026
+0.22%
$ 24,665 $ 1.25 million
2:46 PM $ 0.0000258
+0.00%
$ 24,665 $ 1.25 million
2:45 PM $ 0.0000258
+0.15%
$ 24,665 $ 1.25 million
2:44 PM $ 0.0000252
+2.61%
$ 25,206 $ 1.25 million
2:43 PM $ 0.0000246
+0.23%
$ 25,206 $ 1.25 million
2:42 PM $ 0.0000245
-2.76%
$ 25,206 $ 1.25 million
2:41 PM $ 0.0000248
-2.95%
$ 25,206 $ 1.25 million
2:40 PM $ 0.0000253
-14.15%
$ 25,206 $ 1.25 million
2:39 PM $ 0.0000295
+4.08%
$ 29,507 $ 1.25 million
2:38 PM $ 0.000028
+0.00%
$ 29,507 $ 1.25 million
2:35 PM $ 0.000028
+0.00%
$ 29,507 $ 1.25 million
2:34 PM $ 0.0000274
+0.00%
$ 27,388 $ 1.25 million
2:33 PM $ 0.0000258
+0.14%
$ 27,388 $ 1.25 million
2:32 PM $ 0.0000258
-0.75%
$ 27,388 $ 1.25 million
2:31 PM $ 0.0000262
+0.00%
$ 27,388 $ 1.25 million
2:30 PM $ 0.0000262
+0.00%
$ 27,388 $ 1.25 million
2:29 PM $ 0.0000261
-0.36%
$ 26,113 $ 1.25 million
2:28 PM $ 0.0000262
-1.91%
$ 26,113 $ 1.25 million
2:27 PM $ 0.0000268
-2.18%
$ 26,113 $ 1.25 million
2:25 PM $ 0.0000267
+0.00%
$ 26,113 $ 1.25 million
2:24 PM $ 0.0000267
+0.00%
$ 26,734 $ 1.25 million
2:23 PM $ 0.0000271
-0.66%
$ 26,734 $ 1.25 million
2:22 PM $ 0.0000273
+2.08%
$ 26,734 $ 1.25 million
2:21 PM $ 0.0000268
-0.15%
$ 26,734 $ 1.25 million
2:19 PM $ 0.0000268
+0.00%
$ 26,780 $ 1.25 million
2:18 PM $ 0.0000272
-3.82%
$ 26,780 $ 1.25 million
2:17 PM $ 0.0000284
-8.34%
$ 26,780 $ 1.25 million
2:16 PM $ 0.0000309
+0.00%
$ 26,780 $ 1.25 million