Martian Historical Data

Martian Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000258
+0.14%
$ 27,388 $ 1.25 million
2:32 PM $ 0.0000258
-0.75%
$ 27,388 $ 1.25 million
2:31 PM $ 0.0000262
+0.00%
$ 27,388 $ 1.25 million
2:30 PM $ 0.0000262
+0.00%
$ 27,388 $ 1.25 million
2:29 PM $ 0.0000261
-0.36%
$ 26,113 $ 1.25 million
2:28 PM $ 0.0000262
-1.91%
$ 26,113 $ 1.25 million
2:27 PM $ 0.0000268
-2.18%
$ 26,113 $ 1.25 million
2:25 PM $ 0.0000267
+0.00%
$ 26,113 $ 1.25 million
2:24 PM $ 0.0000267
+0.00%
$ 26,734 $ 1.25 million
2:23 PM $ 0.0000271
-0.66%
$ 26,734 $ 1.25 million
2:22 PM $ 0.0000273
+2.08%
$ 26,734 $ 1.25 million
2:21 PM $ 0.0000268
-0.15%
$ 26,734 $ 1.25 million
2:19 PM $ 0.0000268
+0.00%
$ 26,780 $ 1.25 million
2:18 PM $ 0.0000272
-3.82%
$ 26,780 $ 1.25 million
2:17 PM $ 0.0000284
-8.34%
$ 26,780 $ 1.25 million
2:16 PM $ 0.0000309
+0.00%
$ 26,780 $ 1.25 million
2:15 PM $ 0.0000309
+5.77%
$ 26,780 $ 1.25 million
2:13 PM $ 0.0000292
+0.35%
$ 29,232 $ 1.25 million
2:12 PM $ 0.0000284
+1.67%
$ 29,232 $ 1.25 million
2:11 PM $ 0.0000274
+5.80%
$ 29,232 $ 1.25 million
2:10 PM $ 0.000027
+0.24%
$ 29,232 $ 1.25 million
2:09 PM $ 0.0000273
+1.69%
$ 27,349 $ 1.25 million
2:08 PM $ 0.0000279
-4.96%
$ 27,349 $ 1.25 million
2:07 PM $ 0.0000296
+0.00%
$ 27,349 $ 1.25 million
2:04 PM $ 0.0000296
+0.30%
$ 29,606 $ 1.25 million
2:02 PM $ 0.0000295
+0.00%
$ 29,606 $ 1.25 million
2:01 PM $ 0.0000291
+0.00%
$ 29,606 $ 1.25 million
2:00 PM $ 0.0000289
+2.11%
$ 29,606 $ 1.25 million
1:59 PM $ 0.00003
-0.97%
$ 30,022 $ 1.25 million
1:58 PM $ 0.0000321
+0.00%
$ 30,022 $ 1.25 million
1:56 PM $ 0.0000326
-4.48%
$ 30,022 $ 1.25 million
1:55 PM $ 0.0000341
-1.77%
$ 30,022 $ 1.25 million
1:54 PM $ 0.0000347
+0.00%
$ 34,669 $ 1.25 million
1:53 PM $ 0.0000347
+0.00%
$ 34,669 $ 1.24 million
1:51 PM $ 0.0000346
+0.00%
$ 34,669 $ 1.24 million
1:50 PM $ 0.0000327
-0.38%
$ 34,669 $ 1.24 million
1:49 PM $ 0.0000332
-0.65%
$ 33,173 $ 1.24 million
1:48 PM $ 0.0000349
-1.35%
$ 33,173 $ 1.24 million
1:47 PM $ 0.0000353
+0.00%
$ 33,173 $ 1.24 million
1:46 PM $ 0.0000342
-11.21%
$ 33,173 $ 1.24 million
1:45 PM $ 0.0000399
+6.00%
$ 33,173 $ 1.24 million
1:44 PM $ 0.0000379
+1.23%
$ 37,898 $ 1.24 million
1:42 PM $ 0.0000373
-0.32%
$ 37,898 $ 1.24 million
1:41 PM $ 0.0000378
+0.21%
$ 37,898 $ 1.24 million
1:40 PM $ 0.0000382
+12.17%
$ 37,898 $ 1.24 million
1:38 PM $ 0.0000341
-2.62%
$ 34,081 $ 1.24 million
1:37 PM $ 0.0000327
-0.22%
$ 34,081 $ 1.24 million
1:36 PM $ 0.0000327
+1.68%
$ 34,081 $ 1.24 million
1:35 PM $ 0.0000321
-1.92%
$ 34,081 $ 1.24 million
1:34 PM $ 0.0000331
+0.47%
$ 33,115 $ 1.24 million