Martian Historical Data

Martian
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000203
+0.00%
$ 19,836 $ 1.27 million
Today, at 4 AM $ 0.0000223
-1.21%
$ 22,282 $ 1.27 million
Today, at 3 AM $ 0.0000229
-0.97%
$ 22,878 $ 1.28 million
Today, at 2 AM $ 0.0000233
+3.76%
$ 23,294 $ 1.27 million
Today, at 1 AM $ 0.0000228
-8.35%
$ 22,780 $ 1.27 million
Yesterday, at 12 AM $ 0.0000249
+1.48%
$ 24,895 $ 1.27 million
Yesterday, at 11 PM $ 0.0000245
+7.70%
$ 24,532 $ 1.26 million
Yesterday, at 10 PM $ 0.000023
-7.62%
$ 22,999 $ 1.26 million
Yesterday, at 9 PM $ 0.0000246
-1.33%
$ 24,564 $ 1.27 million
Yesterday, at 8 PM $ 0.000025
+2.03%
$ 24,987 $ 1.27 million
Yesterday, at 7 PM $ 0.0000245
+3.19%
$ 24,467 $ 1.27 million
Yesterday, at 6 PM $ 0.0000234
+10.19%
$ 23,447 $ 1.27 million
Yesterday, at 5 PM $ 0.0000213
-35.99%
$ 21,278 $ 1.27 million
Yesterday, at 4 PM $ 0.0000332
+21.34%
$ 33,242 $ 1.27 million
Yesterday, at 3 PM $ 0.000025
+1.24%
$ 24,964 $ 1.26 million
Yesterday, at 2 PM $ 0.0000247
-12.72%
$ 24,703 $ 1.26 million
Yesterday, at 1 PM $ 0.00003
-37.25%
$ 30,022 $ 1.25 million
Yesterday, at 12 PM $ 0.0000473
-64.38%
$ 47,339 $ 1.21 million
Yesterday, at 11 AM $ 0.000133
+2,158.27%
$ 132,941 $ 1.09 million
Apr 13, 8 AM $ 0.0₅385
+7.14%
$ 3,848 $ 19
Apr 1, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 650
Mar 20, 1 PM $ 0.0₅399
-11.29%
$ 3,989 $ 3,039
Mar 20, 6 AM $ 0.0₅543
+6.25%
$ 5,427 $ 2,912
Mar 20, 3 AM $ 0.0₅507
+18.92%
$ 5,071 $ 5,970
Mar 20, 1 AM $ 0.0₅427
+0.00%
$ 4,272 $ 19,647
Mar 20, 12 AM $ 0.0₅442
+0.00%
$ 4,418 $ 19,547
Mar 19, 11 PM $ 0.0₅48
+8.38%
$ 4,796 $ 19,378
Mar 19, 10 PM $ 0.0₅44
+0.00%
$ 4,401 $ 19,265
Mar 19, 4 PM $ 0.0₅457
+0.00%
$ 4,565 $ 19,035
Mar 19, 2 PM $ 0.0₅472
-6.49%
$ 4,718 $ 19,079
Mar 19, 1 PM $ 0.0₅495
+4.18%
$ 4,953 $ 18,911
Mar 19, 12 PM $ 0.0₅478
+0.00%
$ 4,781 $ 18,891
Mar 19, 10 AM $ 0.0₅453
+0.00%
$ 4,532 $ 18,985
Mar 19, 8 AM $ 0.0₅44
+3.13%
$ 4,397 $ 18,810
Mar 19, 7 AM $ 0.0₅432
-5.15%
$ 4,317 $ 18,866
Mar 19, 6 AM $ 0.0₅455
-3.72%
$ 4,550 $ 18,790
Mar 19, 5 AM $ 0.0₅462
-2.25%
$ 4,618 $ 18,517
Mar 19, 4 AM $ 0.0₅455
-40.15%
$ 4,552 $ 18,397
Mar 19, 3 AM $ 0.0₅777
+61.78%
$ 7,765 $ 17,450
Mar 6, 3 PM $ 0.0₅367
-1.68%
$ 3,671 $ 574
Mar 3, 3 PM $ 0.0₅377
+0.00%
$ 3,773 $ 37
Mar 3, 1 PM $ 0.0₅379
+0.00%
$ 3,785 $ 37
Mar 3, 9 AM $ 0.0₅376
+0.00%
$ 3,763 $ 37
Mar 3, 3 AM $ 0.0₅384
+0.00%
$ 3,843 $ 1
Mar 1, 9 AM $ 0.0₅419
+1.24%
$ 4,190 $ 717
Feb 27, 2 PM $ 0.0₅396
+0.00%
$ 3,961 $ 141
Feb 25, 11 AM $ 0.0₅447
+5.87%
$ 4,471 $ 18
Feb 24, 3 PM $ 0.0₅403
+0.00%
$ 4,032 $ 1,494
Feb 24, 8 AM $ 0.0₅422
+6.50%
$ 4,221 $ 982
Feb 24, 7 AM $ 0.0₅386
+0.00%
$ 3,863 $ 970
Download