Martian Historical Data

Martian
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000203
+0.00%
$ 20,322 $ 1.27 million
5:32 AM $ 0.0000204
+0.00%
$ 20,322 $ 1.27 million
5:31 AM $ 0.0000205
+0.00%
$ 20,322 $ 1.27 million
5:22 AM $ 0.0000198
+0.00%
$ 19,836 $ 1.27 million
5:21 AM $ 0.0000198
+0.00%
$ 19,836 $ 1.27 million
5:18 AM $ 0.0000198
+0.00%
$ 19,833 $ 1.27 million
5:17 AM $ 0.0000197
+1.64%
$ 19,833 $ 1.27 million
5:14 AM $ 0.0000193
+0.00%
$ 19,338 $ 1.27 million
5:13 AM $ 0.0000193
+0.00%
$ 19,338 $ 1.27 million
5:10 AM $ 0.0000195
-1.42%
$ 19,338 $ 1.27 million
5:09 AM $ 0.0000215
+0.00%
$ 21,547 $ 1.27 million
5:08 AM $ 0.0000219
+0.00%
$ 21,547 $ 1.27 million
5:06 AM $ 0.0000222
+0.00%
$ 21,547 $ 1.27 million
5:01 AM $ 0.0000222
+0.00%
$ 22,189 $ 1.27 million
4:57 AM $ 0.0000223
-2.34%
$ 22,282 $ 1.27 million
4:56 AM $ 0.0000229
+0.00%
$ 22,282 $ 1.27 million
4:54 AM $ 0.0000233
+0.00%
$ 23,273 $ 1.27 million
4:47 AM $ 0.0000226
+0.00%
$ 22,559 $ 1.27 million
4:41 AM $ 0.0000226
+0.19%
$ 22,552 $ 1.27 million
4:38 AM $ 0.0000225
+0.00%
$ 22,528 $ 1.27 million
4:34 AM $ 0.0000226
+0.00%
$ 22,635 $ 1.27 million
4:30 AM $ 0.0000225
+0.00%
$ 22,635 $ 1.27 million
4:29 AM $ 0.0000226
+0.00%
$ 22,597 $ 1.27 million
4:21 AM $ 0.0000227
+0.00%
$ 22,744 $ 1.27 million
4:15 AM $ 0.0000227
+0.00%
$ 22,825 $ 1.28 million
4:14 AM $ 0.0000228
+0.00%
$ 22,825 $ 1.28 million
4:07 AM $ 0.0000228
+0.00%
$ 22,832 $ 1.28 million
4:00 AM $ 0.0000229
+1.48%
$ 22,878 $ 1.28 million
3:58 AM $ 0.0000229
+0.00%
$ 22,878 $ 1.28 million
3:57 AM $ 0.0000238
+0.00%
$ 22,878 $ 1.28 million
3:53 AM $ 0.0000241
+0.00%
$ 24,141 $ 1.28 million
3:47 AM $ 0.0000242
+0.00%
$ 24,154 $ 1.28 million
3:44 AM $ 0.0000238
-0.42%
$ 23,797 $ 1.28 million
3:41 AM $ 0.0000239
+0.00%
$ 23,797 $ 1.28 million
3:32 AM $ 0.0000239
+0.00%
$ 23,874 $ 1.27 million
3:31 AM $ 0.0000241
+0.00%
$ 23,874 $ 1.27 million
3:29 AM $ 0.0000241
+0.00%
$ 24,131 $ 1.27 million
3:28 AM $ 0.0000245
+0.00%
$ 24,131 $ 1.27 million
3:20 AM $ 0.0000246
+0.00%
$ 24,583 $ 1.27 million
3:19 AM $ 0.0000246
+0.00%
$ 24,583 $ 1.27 million
3:06 AM $ 0.0000245
+0.00%
$ 24,513 $ 1.27 million
3:05 AM $ 0.0000238
+3.02%
$ 24,513 $ 1.27 million
2:59 AM $ 0.0000233
+0.00%
$ 23,294 $ 1.27 million
2:58 AM $ 0.0000229
+1.66%
$ 23,294 $ 1.27 million
2:56 AM $ 0.0000226
+0.00%
$ 23,294 $ 1.27 million
2:53 AM $ 0.0000232
+0.00%
$ 23,190 $ 1.27 million
2:49 AM $ 0.0000232
+0.15%
$ 23,186 $ 1.27 million
2:45 AM $ 0.0000232
+0.00%
$ 23,186 $ 1.27 million
2:44 AM $ 0.0000226
+0.01%
$ 22,575 $ 1.27 million
2:33 AM $ 0.0000227
-0.04%
$ 22,650 $ 1.27 million
Download