JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000897
+0.00%
$ 89,746 $ 2,444
Yesterday $ 0.0000883
-0.24%
$ -- $ 2,296
Jun 4, 2026 $ 0.0000797
-3.07%
$ 80,372 $ 428
Jun 3, 2026 $ 0.0000865
+0.78%
$ 86,504 $ 30
Jun 2, 2026 $ 0.0000908
-3.89%
$ 90,794 $ 99
May 30, 2026 $ 0.0000919
-0.03%
$ -- $ 341
May 28, 2026 $ 0.0000934
+0.13%
$ -- $ 290
May 27, 2026 $ 0.0000955
+0.00%
$ -- $ 571
May 26, 2026 $ 0.0000951
+0.58%
$ 95,091 $ 829
May 25, 2026 $ 0.0000917
-1.24%
$ 91,673 $ 95
May 24, 2026 $ 0.0000922
+1.66%
$ -- $ 187
May 23, 2026 $ 0.0000901
+0.00%
$ -- $ 107
May 22, 2026 $ 0.0000905
+0.00%
$ -- $ 28
May 21, 2026 $ 0.0000869
-3.14%
$ -- $ 333
May 20, 2026 $ 0.0000897
-0.94%
$ -- $ 688
May 19, 2026 $ 0.0000904
-5.98%
$ 90,417 $ 1,369
May 18, 2026 $ 0.0000947
-8.17%
$ -- $ 228
May 17, 2026 $ 0.000109
-4.15%
$ -- $ 511
May 16, 2026 $ 0.000105
+0.00%
$ -- $ 271
May 15, 2026 $ 0.000111
+3.11%
$ 111,102 $ 272
May 14, 2026 $ 0.000108
+3.22%
$ 108,038 $ 54
May 12, 2026 $ 0.0000916
-0.63%
$ 91,597 $ 117
May 11, 2026 $ 0.0000903
-11.02%
$ 90,270 $ 866
May 10, 2026 $ 0.0000953
-1.06%
$ 95,329 $ 1,283
May 9, 2026 $ 0.000101
-6.32%
$ 101,086 $ 1,453
May 8, 2026 $ 0.000106
+0.57%
$ 105,550 $ 175
May 7, 2026 $ 0.000104
-0.23%
$ 104,059 $ 229
May 5, 2026 $ 0.000111
-5.82%
$ 111,371 $ 339
May 4, 2026 $ 0.000118
+0.00%
$ -- $ 1,305
May 3, 2026 $ 0.000123
-0.22%
$ 122,673 $ 1,260
May 2, 2026 $ 0.000128
-1.03%
$ -- $ 46
May 1, 2026 $ 0.000128
-1.20%
$ 128,142 $ 2,045
Apr 30, 2026 $ 0.000119
-6.70%
$ -- $ 105
Apr 29, 2026 $ 0.000126
+0.00%
$ -- $ 2,392
Apr 28, 2026 $ 0.000127
-15.41%
$ 127,018 $ 2,330
Apr 27, 2026 $ 0.000147
-4.90%
$ 146,824 $ 709
Apr 26, 2026 $ 0.000159
+0.00%
$ 158,858 $ 29
Apr 25, 2026 $ 0.000158
+0.40%
$ 158,109 $ 1,102
Apr 24, 2026 $ 0.000157
-0.55%
$ 157,226 $ 706
Apr 23, 2026 $ 0.00016
+1.10%
$ 160,093 $ 527
Apr 22, 2026 $ 0.000161
-6.74%
$ 161,472 $ 1,166
Apr 21, 2026 $ 0.000171
-0.92%
$ 171,194 $ 240
Apr 20, 2026 $ 0.000173
-1.04%
$ -- $ 195
Apr 19, 2026 $ 0.000173
-0.49%
$ 173,429 $ 363
Apr 18, 2026 $ 0.000177
-2.68%
$ 176,670 $ 457
Apr 17, 2026 $ 0.000181
+0.94%
$ 181,213 $ 152
Apr 16, 2026 $ 0.000176
+1.26%
$ -- $ 248
Apr 15, 2026 $ 0.000174
-0.54%
$ 173,781 $ 323
Apr 14, 2026 $ 0.000174
-0.38%
$ 174,473 $ 401
Apr 13, 2026 $ 0.000175
+1.50%
$ 174,695 $ 576
Download