JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000789
+0.00%
$ 78,949 $ 8
Yesterday $ 0.0000789
+0.00%
$ -- $ 8
Jun 30, 2026 $ 0.0000786
+0.00%
$ -- $ 241
Jun 28, 2026 $ 0.0000837
-0.68%
$ -- $ 70
Jun 26, 2026 $ 0.0000854
+0.26%
$ -- $ 72
Jun 25, 2026 $ 0.0000913
+29.18%
$ 91,329 $ 78
Jun 23, 2026 $ 0.0000847
+0.00%
$ -- $ 540
Jun 21, 2026 $ 0.0000927
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.0000922
+0.04%
$ -- $ 30
Jun 19, 2026 $ 0.0000914
+0.00%
$ 91,377 $ 19
Jun 17, 2026 $ 0.0000955
+0.00%
$ 95,494 $ 19
Jun 13, 2026 $ 0.0000962
+1.10%
$ 96,227 $ 131
Jun 12, 2026 $ 0.0000955
+0.58%
$ -- $ 10
Jun 10, 2026 $ 0.0000919
-0.06%
$ -- $ 170
Jun 9, 2026 $ 0.0000942
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.000097
+3.26%
$ 97,038 $ 293
Jun 7, 2026 $ 0.0000897
+0.00%
$ -- $ 2,444
Jun 6, 2026 $ 0.0000883
-0.24%
$ -- $ 2,296
Jun 4, 2026 $ 0.0000797
-3.07%
$ 80,372 $ 428
Jun 3, 2026 $ 0.0000865
+0.78%
$ 86,504 $ 30
Jun 2, 2026 $ 0.0000908
-3.89%
$ 90,794 $ 99
May 30, 2026 $ 0.0000919
-0.03%
$ -- $ 341
May 28, 2026 $ 0.0000934
+0.13%
$ -- $ 290
May 27, 2026 $ 0.0000955
+0.00%
$ -- $ 571
May 26, 2026 $ 0.0000951
+0.58%
$ 95,091 $ 829
May 25, 2026 $ 0.0000917
-1.24%
$ 91,673 $ 95
May 24, 2026 $ 0.0000922
+1.66%
$ -- $ 187
May 23, 2026 $ 0.0000901
+0.00%
$ -- $ 107
May 22, 2026 $ 0.0000905
+0.00%
$ -- $ 28
May 21, 2026 $ 0.0000869
-3.14%
$ -- $ 333
May 20, 2026 $ 0.0000897
-0.94%
$ -- $ 688
May 19, 2026 $ 0.0000904
-5.98%
$ 90,417 $ 1,369
May 18, 2026 $ 0.0000947
-8.17%
$ -- $ 228
May 17, 2026 $ 0.000109
-4.15%
$ -- $ 511
May 16, 2026 $ 0.000105
+0.00%
$ -- $ 271
May 15, 2026 $ 0.000111
+3.11%
$ 111,102 $ 272
May 14, 2026 $ 0.000108
+3.22%
$ 108,038 $ 54
May 12, 2026 $ 0.0000916
-0.63%
$ 91,597 $ 117
May 11, 2026 $ 0.0000903
-11.02%
$ 90,270 $ 866
May 10, 2026 $ 0.0000953
-1.06%
$ 95,329 $ 1,283
May 9, 2026 $ 0.000101
-6.32%
$ 101,086 $ 1,453
May 8, 2026 $ 0.000106
+0.57%
$ 105,550 $ 175
May 7, 2026 $ 0.000104
-0.23%
$ 104,059 $ 229
May 5, 2026 $ 0.000111
-5.82%
$ 111,371 $ 339
May 4, 2026 $ 0.000118
+0.00%
$ -- $ 1,305
May 3, 2026 $ 0.000123
-0.22%
$ 122,673 $ 1,260
May 2, 2026 $ 0.000128
-1.03%
$ -- $ 46
May 1, 2026 $ 0.000128
-1.20%
$ 128,142 $ 2,045
Apr 30, 2026 $ 0.000119
-6.70%
$ -- $ 105
Apr 29, 2026 $ 0.000126
+0.00%
$ -- $ 2,392
Download