JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 107,583 $ 137
Yesterday $ 0.000108
+3.22%
$ 108,038 $ 54
May 12, 2026 $ 0.0000916
-0.63%
$ 91,597 $ 117
May 11, 2026 $ 0.0000903
-11.02%
$ 90,270 $ 866
May 10, 2026 $ 0.0000953
-1.06%
$ 95,329 $ 1,283
May 9, 2026 $ 0.000101
-6.32%
$ 101,086 $ 1,453
May 8, 2026 $ 0.000106
+0.57%
$ 105,550 $ 175
May 7, 2026 $ 0.000104
-0.23%
$ 104,059 $ 229
May 5, 2026 $ 0.000111
-5.82%
$ 111,371 $ 339
May 4, 2026 $ 0.000118
+0.00%
$ -- $ 1,305
May 3, 2026 $ 0.000123
-0.22%
$ 122,673 $ 1,260
May 2, 2026 $ 0.000128
-1.03%
$ -- $ 46
May 1, 2026 $ 0.000128
-1.20%
$ 128,142 $ 2,045
Apr 30, 2026 $ 0.000119
-6.70%
$ -- $ 105
Apr 29, 2026 $ 0.000126
+0.00%
$ -- $ 2,392
Apr 28, 2026 $ 0.000127
-15.41%
$ 127,018 $ 2,330
Apr 27, 2026 $ 0.000147
-4.90%
$ 146,824 $ 709
Apr 26, 2026 $ 0.000159
+0.00%
$ 158,858 $ 29
Apr 25, 2026 $ 0.000158
+0.40%
$ 158,109 $ 1,102
Apr 24, 2026 $ 0.000157
-0.55%
$ 157,226 $ 706
Apr 23, 2026 $ 0.00016
+1.10%
$ 160,093 $ 527
Apr 22, 2026 $ 0.000161
-6.74%
$ 161,472 $ 1,166
Apr 21, 2026 $ 0.000171
-0.92%
$ 171,194 $ 240
Apr 20, 2026 $ 0.000173
-1.04%
$ -- $ 195
Apr 19, 2026 $ 0.000173
-0.49%
$ 173,429 $ 363
Apr 18, 2026 $ 0.000177
-2.68%
$ 176,670 $ 457
Apr 17, 2026 $ 0.000181
+0.94%
$ 181,213 $ 152
Apr 16, 2026 $ 0.000176
+1.26%
$ -- $ 248
Apr 15, 2026 $ 0.000174
-0.54%
$ 173,781 $ 323
Apr 14, 2026 $ 0.000174
-0.38%
$ 174,473 $ 401
Apr 13, 2026 $ 0.000175
+1.50%
$ 174,695 $ 576
Apr 12, 2026 $ 0.00017
+2.62%
$ 170,071 $ 683
Apr 11, 2026 $ 0.000171
+6.51%
$ 171,469 $ 8,364
Apr 10, 2026 $ 0.000161
-2.63%
$ 161,224 $ 1,923
Apr 9, 2026 $ 0.000168
-4.12%
$ 167,576 $ 921
Apr 8, 2026 $ 0.000176
-0.16%
$ -- $ 548
Apr 7, 2026 $ 0.000184
+0.43%
$ 184,027 $ 289
Apr 6, 2026 $ 0.000184
-0.90%
$ 184,377 $ 819
Apr 5, 2026 $ 0.000184
-0.95%
$ 183,855 $ 127
Apr 4, 2026 $ 0.000186
-1.57%
$ 186,003 $ 419
Apr 3, 2026 $ 0.000189
+1.32%
$ 188,955 $ 377
Apr 2, 2026 $ 0.000186
-2.33%
$ -- $ 674
Apr 1, 2026 $ 0.000199
-3.79%
$ 199,422 $ 2,152
Mar 31, 2026 $ 0.000228
+31.16%
$ 227,795 $ 20,116
Mar 30, 2026 $ 0.000172
+2.21%
$ 172,445 $ 341
Mar 29, 2026 $ 0.000169
+6.06%
$ 169,248 $ 1,420
Mar 28, 2026 $ 0.000162
-0.88%
$ 162,360 $ 1,304
Mar 27, 2026 $ 0.000173
-1.38%
$ 173,083 $ 296
Mar 26, 2026 $ 0.000178
-9.50%
$ 177,981 $ 2,959
Mar 25, 2026 $ 0.000196
+0.65%
$ 195,863 $ 406
Download