JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000458
+0.00%
$-- $1,025
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃166
-99.98%
$-- $0
Aug 15, 2026 $0.0000357
-48.99%
$35,747 $34
Aug 14, 2026 $0.0000694
-0.09%
$69,399 $13
Aug 13, 2026 $0.0000558
-20.25%
$55,751 $35
Aug 12, 2026 $0.0000624
-8.60%
$62,379 $213
Aug 11, 2026 $0.0000681
+2.24%
$68,146 $24
Aug 10, 2026 $0.0000663
-0.57%
$66,308 $2
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂32
-94.18%
$-- $0
Jul 30, 2026 $0.0₁₀105
-42.08%
$-- $0
Jul 29, 2026 $0.0₇141
-23.54%
$-- $0
Jul 28, 2026 $0.0₇59
-98.73%
$59 $0
Jul 27, 2026 $0.0₅933
-48.75%
$9,333 $6
Jul 26, 2026 $0.000061
+47.88%
$-- $12
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 23, 2026 $0.0₈828
--%
$8 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁154
--%
$-- $0
Jul 16, 2026 $0.0₁₂547
-100.00%
$-- $0
Jul 15, 2026 $0.0000789
+4.74%
$78,941 $3
Jul 14, 2026 $0.0000726
+0.00%
$-- $20
Jul 13, 2026 $0.0000777
+0.52%
$77,690 $9
Jul 11, 2026 $0.0000797
+3.36%
$79,692 $22
Jul 10, 2026 $0.0000766
-0.91%
$76,647 $242
Jul 9, 2026 $0.000077
-8.55%
$77,000 $53
Jul 8, 2026 $0.0000763
-2.87%
$-- $325
Jul 7, 2026 $0.0000817
-0.11%
$81,673 $1
Jul 6, 2026 $0.0000834
+2.83%
$-- $4
Jul 5, 2026 $0.0000824
+4.38%
$-- $2,147
Jul 2, 2026 $0.0000789
+0.00%
$-- $8
Jun 30, 2026 $0.0000786
+0.00%
$-- $241
Jun 28, 2026 $0.0000837
-0.68%
$-- $70
Jun 26, 2026 $0.0000854
+0.26%
$-- $72
Jun 25, 2026 $0.0000913
+29.18%
$91,329 $78
Jun 23, 2026 $0.0000847
+0.00%
$-- $540
Jun 21, 2026 $0.0000927
+0.00%
$-- $6
Download