Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAWGULAR Historical Data

JAWGULAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.000166
+0.00%
$165,598 $454
Apr 12, 9 AM $0.000166
+0.00%
$165,578 $1,515
Apr 12, 6 AM $0.000166
+0.00%
$165,726 $8,012
Apr 11, 11 PM $0.000171
+0.00%
$171,469 $8,364
Apr 11, 6 PM $0.000174
+0.74%
$174,455 $9,633
Apr 11, 2 PM $0.000172
-0.04%
$172,281 $9,605
Apr 11, 1 PM $0.000172
+0.00%
$172,444 $9,615
Apr 11, 11 AM $0.000172
+0.00%
$172,083 $9,626
Apr 11, 10 AM $0.00017
-4.22%
$170,300 $9,492
Apr 11, 9 AM $0.000188
+11.60%
$187,724 $8,448
Apr 11, 8 AM $0.000167
+6.68%
$166,715 $5,378
Apr 11, 1 AM $0.000159
-0.96%
$159,181 $2,052
Apr 11, 12 AM $0.000161
+0.00%
$160,992 $1,942
Apr 10, 10 PM $0.000161
-5.11%
$161,224 $1,923
Apr 10, 9 PM $0.00017
-0.13%
$169,851 $1,362
Apr 10, 8 PM $0.000169
+5.03%
$168,846 $1,373
Apr 10, 3 PM $0.000159
-0.32%
$159,490 $642
Apr 10, 9 AM $0.000164
+0.00%
$164,220 $938
Apr 10, 7 AM $0.000166
+0.00%
$165,586 $859
Apr 9, 9 PM $0.000168
+0.00%
$167,576 $921
Apr 9, 8 PM $0.000166
-0.08%
$166,292 $836
Apr 9, 3 PM $0.000164
+0.00%
$164,162 $833
Apr 9, 2 PM $0.000164
+0.00%
$164,062 $1,138
Apr 9, 1 PM $0.000174
+0.00%
$173,661 $533
Apr 9, 10 AM $0.000175
+0.00%
$175,103 $414
Apr 9, 9 AM $0.000175
+0.12%
$175,016 $412
Apr 9, 8 AM $0.000175
+0.03%
$174,837 $409
Apr 8, 3 PM $0.000176
+0.00%
$175,606 $548
Apr 8, 2 PM $0.000176
-0.08%
$175,756 $550
Apr 7, 10 PM $0.000184
+0.00%
$184,027 $289
Apr 7, 8 PM $0.000183
+0.00%
$182,818 $156
Apr 7, 5 PM $0.000182
+0.36%
$182,216 $224
Apr 7, 4 PM $0.000181
+0.00%
$181,350 $327
Apr 7, 3 PM $0.000182
+0.00%
$181,519 $321
Apr 7, 2 PM $0.000182
+0.00%
$181,518 $332
Apr 7, 11 AM $0.000182
-0.37%
$182,052 $387
Apr 7, 7 AM $0.000182
+0.00%
$182,411 $696
Apr 7, 6 AM $0.000183
+0.00%
$183,230 $662
Apr 6, 8 PM $0.000184
+0.00%
$184,377 $819
Apr 6, 5 PM $0.000185
+0.73%
$184,559 $829
Apr 6, 2 PM $0.000183
+0.00%
$183,243 $656
Apr 6, 10 AM $0.000184
-0.68%
$183,846 $496
Apr 6, 2 AM $0.000185
+0.00%
$185,361 $351
Apr 6, 1 AM $0.000185
+0.00%
$185,496 $346
Apr 6, 12 AM $0.000185
-0.65%
$184,851 $256
Apr 5, 7 PM $0.000184
+0.00%
$183,855 $127
Apr 5, 9 AM $0.000186
+0.00%
$185,614 $388
Apr 4, 11 PM $0.000186
+0.00%
$186,003 $419
Apr 4, 4 PM $0.000185
-0.24%
$185,014 $426
Apr 4, 12 PM $0.000186
-1.39%
$186,488 $287