JAWGULAR Historical Data

JAWGULAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000143
-0.24%
$ 143,313 $ 1,086
Jan 12, 12 PM $ 0.00015
-0.77%
$ 149,812 $ 647
Jan 12, 11 AM $ 0.00015
-0.16%
$ 150,366 $ 546
Jan 12, 10 AM $ 0.000152
-0.11%
$ 151,578 $ 451
Jan 12, 9 AM $ 0.000152
+0.00%
$ 152,238 $ 416
Jan 12, 8 AM $ 0.000153
+0.00%
$ 152,519 $ 384
Jan 12, 7 AM $ 0.000153
+0.00%
$ 152,559 $ 357
Jan 11, 1 PM $ 0.000154
+0.00%
$ 154,077 $ 329
Jan 11, 12 PM $ 0.000155
+0.00%
$ 155,137 $ 253
Jan 11, 11 AM $ 0.000155
-0.31%
$ 155,167 $ 240
Jan 11, 3 AM $ 0.000154
+0.00%
$ 154,488 $ 146
Jan 10, 11 AM $ 0.000153
+0.00%
$ 152,882 $ 5
Jan 9, 10 PM $ 0.000153
+0.04%
$ 152,598 $ 2,823
Jan 9, 9 PM $ 0.000152
+0.00%
$ 152,433 $ 2,818
Jan 9, 3 PM $ 0.000151
+0.00%
$ 150,670 $ 2,828
Jan 9, 12 PM $ 0.000149
-0.14%
$ 148,566 $ 2,568
Jan 9, 2 AM $ 0.000151
-0.17%
$ 150,620 $ 3,622
Jan 8, 8 PM $ 0.000147
+0.00%
$ 147,107 $ 3,251
Jan 8, 11 AM $ 0.000144
+0.00%
$ 143,728 $ 3,644
Jan 8, 10 AM $ 0.000144
+0.00%
$ 144,052 $ 3,631
Jan 8, 7 AM $ 0.000144
+0.00%
$ 144,276 $ 3,618
Jan 8, 2 AM $ 0.000147
+2.98%
$ 146,548 $ 2,545
Jan 7, 3 PM $ 0.000138
+0.08%
$ 137,593 $ 2,240
Jan 7, 2 PM $ 0.000138
-0.22%
$ 138,038 $ 2,242
Jan 7, 10 AM $ 0.000139
-0.58%
$ 139,330 $ 2,394
Jan 7, 9 AM $ 0.000141
+0.00%
$ 141,166 $ 2,337
Jan 7, 5 AM $ 0.000139
+0.10%
$ 139,329 $ 2,224
Jan 6, 7 PM $ 0.000138
-0.86%
$ 137,860 $ 2,489
Jan 6, 6 PM $ 0.00014
-0.42%
$ 140,171 $ 2,262
Jan 6, 5 PM $ 0.000145
-1.84%
$ 144,821 $ 1,914
Jan 6, 3 PM $ 0.000149
+0.14%
$ 149,356 $ 1,698
Jan 6, 2 PM $ 0.000149
+0.62%
$ 149,232 $ 1,689
Jan 6, 1 PM $ 0.000148
+0.94%
$ 148,327 $ 1,787
Jan 6, 12 PM $ 0.000145
+0.00%
$ 145,288 $ 1,487
Jan 6, 7 AM $ 0.000143
+0.16%
$ 142,789 $ 1,430
Jan 5, 11 PM $ 0.000143
-0.07%
$ 143,499 $ 1,595
Jan 5, 10 PM $ 0.000142
+0.09%
$ 141,570 $ 1,140
Jan 5, 9 PM $ 0.000141
+0.10%
$ 141,047 $ 1,092
Jan 5, 8 PM $ 0.000141
+2.66%
$ 141,058 $ 1,083
Jan 5, 6 PM $ 0.000135
+0.00%
$ 134,706 $ 595
Jan 5, 4 PM $ 0.000133
+0.00%
$ 132,784 $ 378
Jan 5, 2 PM $ 0.000132
+0.84%
$ 132,405 $ 263
Jan 5, 8 AM $ 0.00013
+0.03%
$ 130,448 $ 24
Jan 5, 3 AM $ 0.000129
+0.00%
$ 128,757 $ 6
Jan 4, 7 PM $ 0.000127
+0.15%
$ 127,325 $ 16
Jan 4, 4 PM $ 0.000127
+0.00%
$ 126,555 $ 52
Jan 4, 1 PM $ 0.000125
+0.00%
$ 125,205 $ 41
Jan 2, 7 PM $ 0.000126
+0.00%
$ 125,880 $ 749
Jan 2, 3 PM $ 0.000124
+1.88%
$ 124,351 $ 725
Jan 2, 12 PM $ 0.000123
+0.00%
$ 123,046 $ 2,473