Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.00019
+0.66%
$190,195 $94
Apr 4, 8 AM $0.00019
+0.38%
$189,698 $143
Apr 3, 8 PM $0.000189
+0.08%
$188,955 $377
Apr 3, 11 AM $0.000189
+0.00%
$188,552 $224
Apr 3, 7 AM $0.000186
-0.06%
$186,388 $397
Apr 2, 5 PM $0.000186
+1.12%
$186,006 $674
Apr 2, 4 PM $0.000182
+0.00%
$182,192 $676
Apr 2, 9 AM $0.00019
-0.21%
$189,962 $543
Apr 2, 8 AM $0.00019
+0.00%
$190,450 $703
Apr 1, 10 PM $0.000199
+0.00%
$199,422 $2,152
Apr 1, 9 PM $0.000199
+0.00%
$199,126 $2,154
Apr 1, 7 PM $0.0002
+0.00%
$199,890 $2,397
Apr 1, 6 PM $0.000201
+0.83%
$200,661 $2,456
Apr 1, 5 PM $0.000201
+0.00%
$201,395 $2,173
Apr 1, 4 PM $0.000202
+0.00%
$201,975 $3,442
Apr 1, 12 PM $0.000202
+0.00%
$202,302 $8,568
Apr 1, 11 AM $0.000202
-0.19%
$202,203 $10,636
Apr 1, 10 AM $0.000203
+0.00%
$202,910 $20,775
Apr 1, 9 AM $0.000204
-0.17%
$204,485 $21,472
Apr 1, 8 AM $0.000205
-0.55%
$204,994 $21,537
Apr 1, 7 AM $0.000207
-0.20%
$206,870 $21,543
Download