JAWGULAR Historical Data

JAWGULAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000123
+0.00%
$ 123,046 $ 2,473
Jan 2, 11 AM $ 0.000122
+0.00%
$ 122,431 $ 2,469
Jan 2, 10 AM $ 0.000122
+0.00%
$ 122,302 $ 2,408
Jan 1, 11 PM $ 0.000122
+0.00%
$ 122,260 $ 2,402
Jan 1, 8 PM $ 0.000124
+0.43%
$ 123,824 $ 2,070
Jan 1, 7 PM $ 0.000123
+0.55%
$ 122,906 $ 2,019
Jan 1, 6 PM $ 0.000122
+0.00%
$ 121,810 $ 1,907
Jan 1, 5 PM $ 0.000122
+0.00%
$ 121,839 $ 1,887
Jan 1, 4 PM $ 0.000122
+0.00%
$ 121,592 $ 1,872
Jan 1, 2 PM $ 0.000123
+0.00%
$ 122,710 $ 1,792
Jan 1, 1 PM $ 0.000123
+0.00%
$ 122,963 $ 1,788
Jan 1, 12 PM $ 0.000123
+0.17%
$ 123,092 $ 1,762
Jan 1, 11 AM $ 0.000123
+0.00%
$ 122,684 $ 1,716
Jan 1, 9 AM $ 0.000123
+0.00%
$ 123,155 $ 1,708
Dec 31, 4 PM $ 0.000125
+0.00%
$ 125,481 $ 1,693
Dec 31, 1 PM $ 0.000123
+0.00%
$ 123,177 $ 1,640
Dec 31, 12 PM $ 0.000125
-1.44%
$ 124,826 $ 1,534
Dec 31, 11 AM $ 0.000126
-0.10%
$ 125,887 $ 1,496
Dec 31, 10 AM $ 0.000123
+0.00%
$ 122,882 $ 1,272
Dec 30, 10 PM $ 0.000123
+0.00%
$ 122,585 $ 5,668
Dec 30, 9 PM $ 0.000122
+1.82%
$ 122,145 $ 5,647
Dec 30, 4 PM $ 0.000124
+1.11%
$ 123,688 $ 4,511
Dec 30, 2 PM $ 0.000123
+0.00%
$ 122,924 $ 4,347
Dec 30, 8 AM $ 0.000123
+0.69%
$ 123,050 $ 4,345
Dec 30, 7 AM $ 0.000122
+0.00%
$ 122,029 $ 4,266
Dec 29, 11 PM $ 0.000122
+0.36%
$ 121,838 $ 4,110
Dec 29, 6 PM $ 0.000122
+0.77%
$ 122,298 $ 4,029
Dec 29, 2 PM $ 0.000121
+0.01%
$ 121,228 $ 3,932
Dec 29, 1 PM $ 0.000121
-0.16%
$ 121,101 $ 3,905
Dec 29, 11 AM $ 0.000122
-0.08%
$ 122,100 $ 3,630
Dec 29, 10 AM $ 0.000123
-0.35%
$ 122,559 $ 3,615
Dec 29, 4 AM $ 0.000126
+0.00%
$ 125,747 $ 3,633
Dec 28, 8 AM $ 0.00012
+0.00%
$ 120,434 $ 3,387
Dec 28, 2 AM $ 0.000121
+0.00%
$ 120,501 $ 3,270
Dec 27, 1 AM $ 0.00012
+0.02%
$ 120,381 $ 3,132
Dec 26, 8 PM $ 0.00012
+0.00%
$ 120,393 $ 3,091
Dec 26, 3 PM $ 0.00012
+0.43%
$ 120,324 $ 2,985
Dec 26, 1 PM $ 0.000122
+0.00%
$ 121,566 $ 3,022
Dec 26, 12 PM $ 0.00012
+0.13%
$ 119,526 $ 2,863
Dec 26, 11 AM $ 0.000119
+0.00%
$ 118,517 $ 2,775
Dec 26, 10 AM $ 0.000119
-3.19%
$ 118,615 $ 2,761
Dec 26, 7 AM $ 0.000122
+0.00%
$ 121,936 $ 2,443
Dec 25, 1 PM $ 0.000122
+0.31%
$ 122,073 $ 2,321
Dec 25, 10 AM $ 0.000122
+0.25%
$ 121,750 $ 2,315
Dec 23, 8 PM $ 0.000123
+0.00%
$ 123,472 $ 2,138
Dec 23, 7 PM $ 0.000124
+0.00%
$ 123,621 $ 2,136
Dec 23, 6 PM $ 0.000124
-0.25%
$ 123,680 $ 2,133
Dec 23, 5 PM $ 0.000125
+0.00%
$ 124,559 $ 2,086
Dec 23, 11 AM $ 0.000125
+0.00%
$ 125,498 $ 2,085
Dec 23, 10 AM $ 0.000126
+0.05%
$ 125,683 $ 2,069