JAWGULAR Historical Data

JAWGULAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000157
-0.04%
$ 156,872 $ 1,375
Jan 20, 9 AM $ 0.000159
+0.49%
$ 158,625 $ 1,372
Jan 19, 10 PM $ 0.000159
+0.00%
$ 159,334 $ 1,226
Jan 19, 8 PM $ 0.000166
+0.03%
$ 166,124 $ 690
Jan 19, 4 PM $ 0.000165
+0.00%
$ 164,614 $ 441
Jan 19, 3 PM $ 0.000165
+0.00%
$ 164,722 $ 437
Jan 19, 2 PM $ 0.000165
-0.49%
$ 164,881 $ 435
Jan 19, 1 PM $ 0.000165
-0.06%
$ 165,188 $ 426
Jan 19, 12 PM $ 0.000165
+0.00%
$ 165,289 $ 422
Jan 19, 5 AM $ 0.000165
+0.00%
$ 165,237 $ 386
Jan 18, 8 PM $ 0.000165
+0.00%
$ 164,824 $ 354
Jan 18, 7 PM $ 0.000166
+0.00%
$ 165,885 $ 270
Jan 18, 6 PM $ 0.000166
+0.00%
$ 166,430 $ 252
Jan 18, 5 PM $ 0.000164
+0.00%
$ 164,031 $ 90
Jan 18, 1 PM $ 0.000164
+0.00%
$ 164,022 $ 48
Jan 18, 11 AM $ 0.000164
-0.02%
$ 163,653 $ 42
Jan 17, 9 PM $ 0.000165
+0.00%
$ 164,912 $ 184
Jan 17, 7 PM $ 0.000165
+0.00%
$ 164,779 $ 154
Jan 17, 6 PM $ 0.000165
+0.23%
$ 164,837 $ 154
Jan 17, 2 PM $ 0.000162
+0.00%
$ 162,341 $ 118
Jan 16, 6 PM $ 0.000161
+0.00%
$ 160,761 $ 232
Jan 16, 4 PM $ 0.00016
+0.00%
$ 160,244 $ 215
Jan 16, 3 PM $ 0.000161
-0.36%
$ 160,876 $ 151
Jan 16, 9 AM $ 0.000162
+0.00%
$ 162,080 $ 54
Jan 16, 8 AM $ 0.000163
+0.00%
$ 162,552 $ 7
Jan 15, 9 PM $ 0.000161
+0.00%
$ 161,299 $ 537
Jan 15, 7 PM $ 0.000159
-2.14%
$ 159,414 $ 352
Jan 15, 5 PM $ 0.000165
+0.00%
$ 164,534 $ 110
Jan 15, 4 PM $ 0.000165
+0.59%
$ 164,669 $ 106
Jan 15, 12 PM $ 0.000164
-0.17%
$ 164,157 $ 83
Jan 15, 8 AM $ 0.000164
+0.00%
$ 164,426 $ 44
Jan 15, 12 AM $ 0.000166
+0.00%
$ 166,234 $ 4,095
Jan 14, 8 PM $ 0.000166
+0.00%
$ 165,591 $ 4,062
Jan 14, 11 AM $ 0.000163
+0.00%
$ 163,196 $ 3,969
Jan 14, 1 AM $ 0.00017
+0.00%
$ 169,649 $ 3,803
Jan 13, 10 PM $ 0.000168
+0.10%
$ 167,762 $ 3,661
Jan 13, 9 PM $ 0.000167
+0.26%
$ 167,419 $ 3,579
Jan 13, 8 PM $ 0.000166
+7.39%
$ 166,345 $ 3,498
Jan 13, 1 PM $ 0.000149
+0.00%
$ 148,567 $ 382
Jan 13, 8 AM $ 0.000147
+0.83%
$ 146,910 $ 1,294
Jan 13, 1 AM $ 0.000144
+0.00%
$ 144,489 $ 1,244
Jan 12, 10 PM $ 0.000144
+0.14%
$ 144,297 $ 1,182
Jan 12, 2 PM $ 0.000143
-0.24%
$ 143,313 $ 1,086
Jan 12, 12 PM $ 0.00015
-0.77%
$ 149,812 $ 647
Jan 12, 11 AM $ 0.00015
-0.16%
$ 150,366 $ 546
Jan 12, 10 AM $ 0.000152
-0.11%
$ 151,578 $ 451
Jan 12, 9 AM $ 0.000152
+0.00%
$ 152,238 $ 416
Jan 12, 8 AM $ 0.000153
+0.00%
$ 152,519 $ 384
Jan 12, 7 AM $ 0.000153
+0.00%
$ 152,559 $ 357
Jan 11, 1 PM $ 0.000154
+0.00%
$ 154,077 $ 329