JAWGULAR Historical Data

JAWGULAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000122
+0.25%
$ 121,750 $ 2,315
Dec 23, 8 PM $ 0.000123
+0.00%
$ 123,472 $ 2,138
Dec 23, 7 PM $ 0.000124
+0.00%
$ 123,621 $ 2,136
Dec 23, 6 PM $ 0.000124
-0.25%
$ 123,680 $ 2,133
Dec 23, 5 PM $ 0.000125
+0.00%
$ 124,559 $ 2,086
Dec 23, 11 AM $ 0.000125
+0.00%
$ 125,498 $ 2,085
Dec 23, 10 AM $ 0.000126
+0.05%
$ 125,683 $ 2,069
Dec 23, 8 AM $ 0.000126
+0.00%
$ 125,644 $ 2,064
Dec 23, 7 AM $ 0.000125
-0.52%
$ 125,410 $ 2,053
Dec 22, 12 PM $ 0.000128
+0.00%
$ 128,347 $ 1,884
Dec 21, 11 PM $ 0.000126
+0.00%
$ -- $ 1,807
Dec 21, 7 PM $ 0.000126
+0.00%
$ 125,939 $ 1,796
Dec 21, 6 PM $ 0.000126
+0.00%
$ 126,125 $ 1,779
Dec 21, 10 AM $ 0.000128
+0.00%
$ 128,107 $ 1,633
Dec 21, 7 AM $ 0.000127
-0.11%
$ 126,973 $ 1,606
Dec 20, 7 PM $ 0.000115
+0.00%
$ 114,979 $ 384
Dec 20, 6 PM $ 0.000115
+0.00%
$ 114,862 $ 384
Dec 20, 4 PM $ 0.000116
+0.00%
$ 116,079 $ 337
Dec 20, 3 PM $ 0.000116
+0.00%
$ 115,988 $ 332
Dec 20, 11 AM $ 0.000115
+0.00%
$ 114,734 $ 210
Dec 20, 8 AM $ 0.000115
+0.11%
$ 115,022 $ 207
Dec 19, 5 PM $ 0.000115
-0.03%
$ 115,097 $ 111
Dec 19, 4 PM $ 0.000115
+0.00%
$ 114,734 $ 84
Dec 18, 6 AM $ 0.000113
+0.00%
$ 113,125 $ 19,357
Dec 17, 12 PM $ 0.00012
+0.00%
$ 120,143 $ 19,757
Dec 17, 7 AM $ 0.000122
+0.00%
$ 121,943 $ 19,582
Dec 17, 6 AM $ 0.000121
+0.00%
$ 121,096 $ 19,568
Dec 17, 12 AM $ 0.00012
+0.00%
$ 120,143 $ 19,392
Dec 16, 6 PM $ 0.00012
+0.00%
$ 120,389 $ 19,480
Dec 16, 5 PM $ 0.00012
+0.50%
$ 120,334 $ 19,473
Dec 16, 4 PM $ 0.00012
+0.00%
$ 119,763 $ 19,371
Dec 16, 2 PM $ 0.00012
+0.74%
$ 120,348 $ 19,425
Dec 16, 1 PM $ 0.000117
+0.00%
$ 116,758 $ 19,013
Dec 16, 12 PM $ 0.000117
+0.85%
$ 117,138 $ 19,058
Dec 16, 11 AM $ 0.000116
+1.71%
$ 116,191 $ 18,990
Dec 16, 12 AM $ 0.000112
+0.00%
$ 112,241 $ 18,456
Dec 15, 10 PM $ 0.000112
+0.00%
$ 111,741 $ 18,334
Dec 15, 7 PM $ 0.000113
+0.00%
$ 112,883 $ 18,287
Dec 15, 6 PM $ 0.000112
-0.56%
$ 112,258 $ 18,186
Dec 15, 5 PM $ 0.000113
-0.86%
$ 113,382 $ 18,115
Dec 15, 10 AM $ 0.000118
-0.12%
$ 118,408 $ 18,882
Dec 15, 9 AM $ 0.000119
-4.13%
$ 118,568 $ 18,764
Dec 15, 8 AM $ 0.000123
+0.00%
$ 123,445 $ 18,223
Dec 15, 7 AM $ 0.000123
+0.00%
$ 123,249 $ 18,181
Dec 14, 7 PM $ 0.000123
+0.67%
$ 122,862 $ 18,062
Dec 14, 6 PM $ 0.000123
+0.19%
$ 122,595 $ 17,936
Dec 14, 4 PM $ 0.000123
-0.26%
$ 122,771 $ 18,038
Dec 14, 3 PM $ 0.000123
-0.53%
$ 123,214 $ 18,014
Dec 14, 2 PM $ 0.000124
-1.45%
$ 123,950 $ 18,102
Dec 14, 11 AM $ 0.000132
+0.00%
$ 132,181 $ 17,434