JAWGULAR Historical Data

JAWGULAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00014
+0.00%
$ 139,989 $ 5
Jan 26, 11 AM $ 0.000142
+0.00%
$ 141,841 $ 4
Jan 26, 10 AM $ 0.000142
+0.00%
$ 141,704 $ 4
Jan 26, 4 AM $ 0.000141
+5.24%
$ 141,252 $ 1,991
Jan 25, 10 PM $ 0.000131
+1.25%
$ 130,802 $ 1,481
Jan 25, 9 PM $ 0.000134
-3.67%
$ 133,860 $ 899
Jan 25, 5 PM $ 0.00014
-0.18%
$ 140,490 $ 336
Jan 25, 4 PM $ 0.000141
-2.33%
$ 140,845 $ 326
Jan 25, 1 PM $ 0.000146
+0.00%
$ 146,053 $ 14
Jan 25, 12 PM $ 0.000146
+0.00%
$ 145,961 $ 13
Jan 24, 11 PM $ 0.000147
+0.00%
$ 146,928 $ 2,083
Jan 24, 7 PM $ 0.000147
+0.00%
$ 146,664 $ 2,029
Jan 24, 5 PM $ 0.000153
+8.54%
$ 153,394 $ 425
Jan 24, 4 PM $ 0.000141
-0.38%
$ 140,694 $ 381
Jan 24, 3 PM $ 0.000142
+0.00%
$ 142,041 $ 326
Jan 24, 2 PM $ 0.000143
+0.00%
$ 143,310 $ 181
Jan 24, 11 AM $ 0.000144
+0.00%
$ 143,524 $ 172
Jan 23, 9 PM $ 0.000145
+0.00%
$ 145,304 $ 174
Jan 23, 8 PM $ 0.000146
+0.00%
$ 145,632 $ 170
Jan 23, 3 PM $ 0.000144
-0.39%
$ 144,308 $ 155
Jan 23, 1 AM $ 0.000147
+0.00%
$ 146,672 $ 159
Jan 22, 7 AM $ 0.000147
+0.00%
$ 146,998 $ 43
Jan 22, 6 AM $ 0.000147
+0.00%
$ 146,882 $ 9
Jan 22, 12 AM $ 0.000146
+0.16%
$ 146,268 $ 3,245
Jan 21, 9 PM $ 0.000146
+0.00%
$ 146,154 $ 3,200
Jan 21, 8 PM $ 0.000147
+0.00%
$ 146,501 $ 3,152
Jan 21, 4 PM $ 0.000142
+0.00%
$ 141,824 $ 2,750
Jan 21, 3 PM $ 0.000137
+0.00%
$ 137,008 $ 2,263
Jan 21, 6 AM $ 0.000146
+0.00%
$ 145,875 $ 1,264
Jan 21, 1 AM $ 0.000142
-0.46%
$ 142,285 $ 2,349
Jan 20, 9 PM $ 0.000155
+0.00%
$ 155,051 $ 1,539
Jan 20, 6 PM $ 0.000155
-0.42%
$ 154,816 $ 1,527
Jan 20, 4 PM $ 0.000156
-0.67%
$ 155,923 $ 1,463
Jan 20, 3 PM $ 0.000157
-0.04%
$ 156,872 $ 1,375
Jan 20, 9 AM $ 0.000159
+0.49%
$ 158,625 $ 1,372
Jan 19, 10 PM $ 0.000159
+0.00%
$ 159,334 $ 1,226
Jan 19, 8 PM $ 0.000166
+0.03%
$ 166,124 $ 690
Jan 19, 4 PM $ 0.000165
+0.00%
$ 164,614 $ 441
Jan 19, 3 PM $ 0.000165
+0.00%
$ 164,722 $ 437
Jan 19, 2 PM $ 0.000165
-0.49%
$ 164,881 $ 435
Jan 19, 1 PM $ 0.000165
-0.06%
$ 165,188 $ 426
Jan 19, 12 PM $ 0.000165
+0.00%
$ 165,289 $ 422
Jan 19, 5 AM $ 0.000165
+0.00%
$ 165,237 $ 386
Jan 18, 8 PM $ 0.000165
+0.00%
$ 164,824 $ 354
Jan 18, 7 PM $ 0.000166
+0.00%
$ 165,885 $ 270
Jan 18, 6 PM $ 0.000166
+0.00%
$ 166,430 $ 252
Jan 18, 5 PM $ 0.000164
+0.00%
$ 164,031 $ 90
Jan 18, 1 PM $ 0.000164
+0.00%
$ 164,022 $ 48
Jan 18, 11 AM $ 0.000164
-0.02%
$ 163,653 $ 42
Jan 17, 9 PM $ 0.000165
+0.00%
$ 164,912 $ 184