JAWGULAR Historical Data

JAWGULAR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000118
-0.12%
$ 118,408 $ 18,882
Dec 15, 9 AM $ 0.000119
-4.13%
$ 118,568 $ 18,764
Dec 15, 8 AM $ 0.000123
+0.00%
$ 123,445 $ 18,223
Dec 15, 7 AM $ 0.000123
+0.00%
$ 123,249 $ 18,181
Dec 14, 7 PM $ 0.000123
+0.67%
$ 122,862 $ 18,062
Dec 14, 6 PM $ 0.000123
+0.19%
$ 122,595 $ 17,936
Dec 14, 4 PM $ 0.000123
-0.26%
$ 122,771 $ 18,038
Dec 14, 3 PM $ 0.000123
-0.53%
$ 123,214 $ 18,014
Dec 14, 2 PM $ 0.000124
-1.45%
$ 123,950 $ 18,102
Dec 14, 11 AM $ 0.000132
+0.00%
$ 132,181 $ 17,434
Dec 14, 7 AM $ 0.000136
-8.02%
$ 133,282 $ 17,210
Dec 14, 6 AM $ 0.000148
+0.30%
$ 148,453 $ 15,621
Dec 13, 10 PM $ 0.000148
+0.65%
$ 147,952 $ 15,524
Dec 13, 9 PM $ 0.00015
+0.00%
$ 149,982 $ 15,147
Dec 13, 8 PM $ 0.00015
+0.00%
$ 149,759 $ 15,091
Dec 13, 7 PM $ 0.000149
-0.36%
$ 148,978 $ 15,064
Dec 13, 6 PM $ 0.000151
+0.00%
$ 151,406 $ 15,033
Dec 13, 5 PM $ 0.000151
+0.00%
$ 151,399 $ 14,831
Dec 13, 4 PM $ 0.000154
+0.00%
$ 154,478 $ 14,723
Dec 13, 8 AM $ 0.000156
+0.00%
$ 155,934 $ 14,500
Dec 13, 4 AM $ 0.000157
+0.00%
$ 156,856 $ 14,350
Dec 12, 8 PM $ 0.000155
+0.00%
$ 154,666 $ 14,153
Dec 12, 7 PM $ 0.000155
+0.00%
$ 154,997 $ 14,141
Dec 12, 5 PM $ 0.000155
+0.00%
$ -- $ 14,037
Dec 12, 4 PM $ 0.000157
+0.00%
$ 156,579 $ 14,053
Dec 12, 3 PM $ 0.000157
+0.00%
$ 157,086 $ 14,137
Dec 12, 2 PM $ 0.000157
-0.20%
$ 156,996 $ 14,213
Dec 12, 1 PM $ 0.000157
-3.84%
$ 157,193 $ 14,161
Dec 12, 12 PM $ 0.000164
+0.05%
$ 163,862 $ 13,566
Dec 12, 11 AM $ 0.000165
-0.30%
$ 164,741 $ 13,863
Dec 12, 10 AM $ 0.000165
+0.00%
$ 164,529 $ 13,946
Dec 12, 7 AM $ 0.000165
-0.40%
$ 165,181 $ 13,890
Dec 11, 6 PM $ 0.000162
+0.66%
$ 161,962 $ 13,497
Dec 11, 5 PM $ 0.000161
-1.43%
$ 161,095 $ 13,384
Dec 11, 4 PM $ 0.000167
-0.28%
$ 166,842 $ 11,587
Dec 11, 3 PM $ 0.000167
-0.44%
$ 166,933 $ 11,554
Dec 11, 2 PM $ 0.000171
+0.00%
$ 171,016 $ 11,486
Dec 11, 12 PM $ 0.000174
-1.09%
$ 174,118 $ 11,110
Dec 11, 11 AM $ 0.000176
-0.14%
$ 176,257 $ 10,648
Dec 11, 9 AM $ 0.000177
+0.44%
$ 176,968 $ 10,586
Dec 11, 8 AM $ 0.000177
-0.07%
$ 176,536 $ 10,547
Dec 11, 7 AM $ 0.000179
+0.00%
$ 178,718 $ 10,596
Dec 10, 11 PM $ 0.000184
-2.48%
$ 183,866 $ 10,576
Dec 10, 10 PM $ 0.00019
+0.02%
$ 190,151 $ 10,194
Dec 10, 9 PM $ 0.00019
-0.78%
$ 190,154 $ 10,189
Dec 10, 8 PM $ 0.000192
+8.56%
$ 191,574 $ 10,001
Dec 10, 5 PM $ 0.000174
+0.00%
$ 174,155 $ 8,214
Dec 10, 3 PM $ 0.000172
-0.41%
$ 172,116 $ 8,043
Dec 10, 2 PM $ 0.000173
+0.00%
$ 173,184 $ 7,627
Dec 10, 12 PM $ 0.000173
-0.41%
$ 172,523 $ 7,592