JAWGULAR Historical Data

JAWGULAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000165
+0.00%
$ 164,779 $ 154
Jan 17, 6 PM $ 0.000165
+0.23%
$ 164,837 $ 154
Jan 17, 2 PM $ 0.000162
+0.00%
$ 162,341 $ 118
Jan 16, 6 PM $ 0.000161
+0.00%
$ 160,761 $ 232
Jan 16, 4 PM $ 0.00016
+0.00%
$ 160,244 $ 215
Jan 16, 3 PM $ 0.000161
-0.36%
$ 160,876 $ 151
Jan 16, 9 AM $ 0.000162
+0.00%
$ 162,080 $ 54
Jan 16, 8 AM $ 0.000163
+0.00%
$ 162,552 $ 7
Jan 15, 9 PM $ 0.000161
+0.00%
$ 161,299 $ 537
Jan 15, 7 PM $ 0.000159
-2.14%
$ 159,414 $ 352
Jan 15, 5 PM $ 0.000165
+0.00%
$ 164,534 $ 110
Jan 15, 4 PM $ 0.000165
+0.59%
$ 164,669 $ 106
Jan 15, 12 PM $ 0.000164
-0.17%
$ 164,157 $ 83
Jan 15, 8 AM $ 0.000164
+0.00%
$ 164,426 $ 44
Jan 15, 12 AM $ 0.000166
+0.00%
$ 166,234 $ 4,095
Jan 14, 8 PM $ 0.000166
+0.00%
$ 165,591 $ 4,062
Jan 14, 11 AM $ 0.000163
+0.00%
$ 163,196 $ 3,969
Jan 14, 1 AM $ 0.00017
+0.00%
$ 169,649 $ 3,803
Jan 13, 10 PM $ 0.000168
+0.10%
$ 167,762 $ 3,661
Jan 13, 9 PM $ 0.000167
+0.26%
$ 167,419 $ 3,579
Jan 13, 8 PM $ 0.000166
+7.39%
$ 166,345 $ 3,498
Jan 13, 1 PM $ 0.000149
+0.00%
$ 148,567 $ 382
Jan 13, 8 AM $ 0.000147
+0.83%
$ 146,910 $ 1,294
Jan 13, 1 AM $ 0.000144
+0.00%
$ 144,489 $ 1,244
Jan 12, 10 PM $ 0.000144
+0.14%
$ 144,297 $ 1,182
Jan 12, 2 PM $ 0.000143
-0.24%
$ 143,313 $ 1,086
Jan 12, 12 PM $ 0.00015
-0.77%
$ 149,812 $ 647
Jan 12, 11 AM $ 0.00015
-0.16%
$ 150,366 $ 546
Jan 12, 10 AM $ 0.000152
-0.11%
$ 151,578 $ 451
Jan 12, 9 AM $ 0.000152
+0.00%
$ 152,238 $ 416
Jan 12, 8 AM $ 0.000153
+0.00%
$ 152,519 $ 384
Jan 12, 7 AM $ 0.000153
+0.00%
$ 152,559 $ 357
Jan 11, 1 PM $ 0.000154
+0.00%
$ 154,077 $ 329
Jan 11, 12 PM $ 0.000155
+0.00%
$ 155,137 $ 253
Jan 11, 11 AM $ 0.000155
-0.31%
$ 155,167 $ 240
Jan 11, 3 AM $ 0.000154
+0.00%
$ 154,488 $ 146
Jan 10, 11 AM $ 0.000153
+0.00%
$ 152,882 $ 5
Jan 9, 10 PM $ 0.000153
+0.04%
$ 152,598 $ 2,823
Jan 9, 9 PM $ 0.000152
+0.00%
$ 152,433 $ 2,818
Jan 9, 3 PM $ 0.000151
+0.00%
$ 150,670 $ 2,828
Jan 9, 12 PM $ 0.000149
-0.14%
$ 148,566 $ 2,568
Jan 9, 2 AM $ 0.000151
-0.17%
$ 150,620 $ 3,622
Jan 8, 8 PM $ 0.000147
+0.00%
$ 147,107 $ 3,251
Jan 8, 11 AM $ 0.000144
+0.00%
$ 143,728 $ 3,644
Jan 8, 10 AM $ 0.000144
+0.00%
$ 144,052 $ 3,631
Jan 8, 7 AM $ 0.000144
+0.00%
$ 144,276 $ 3,618
Jan 8, 2 AM $ 0.000147
+2.98%
$ 146,548 $ 2,545
Jan 7, 3 PM $ 0.000138
+0.08%
$ 137,593 $ 2,240
Jan 7, 2 PM $ 0.000138
-0.22%
$ 138,038 $ 2,242
Jan 7, 10 AM $ 0.000139
-0.58%
$ 139,330 $ 2,394