JAWGULAR Historical Data

JAWGULAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000141
+0.00%
$ 141,166 $ 2,337
Jan 7, 5 AM $ 0.000139
+0.10%
$ 139,329 $ 2,224
Jan 6, 7 PM $ 0.000138
-0.86%
$ 137,860 $ 2,489
Jan 6, 6 PM $ 0.00014
-0.42%
$ 140,171 $ 2,262
Jan 6, 5 PM $ 0.000145
-1.84%
$ 144,821 $ 1,914
Jan 6, 3 PM $ 0.000149
+0.14%
$ 149,356 $ 1,698
Jan 6, 2 PM $ 0.000149
+0.62%
$ 149,232 $ 1,689
Jan 6, 1 PM $ 0.000148
+0.94%
$ 148,327 $ 1,787
Jan 6, 12 PM $ 0.000145
+0.00%
$ 145,288 $ 1,487
Jan 6, 7 AM $ 0.000143
+0.16%
$ 142,789 $ 1,430
Jan 5, 11 PM $ 0.000143
-0.07%
$ 143,499 $ 1,595
Jan 5, 10 PM $ 0.000142
+0.09%
$ 141,570 $ 1,140
Jan 5, 9 PM $ 0.000141
+0.10%
$ 141,047 $ 1,092
Jan 5, 8 PM $ 0.000141
+2.66%
$ 141,058 $ 1,083
Jan 5, 6 PM $ 0.000135
+0.00%
$ 134,706 $ 595
Jan 5, 4 PM $ 0.000133
+0.00%
$ 132,784 $ 378
Jan 5, 2 PM $ 0.000132
+0.84%
$ 132,405 $ 263
Jan 5, 8 AM $ 0.00013
+0.03%
$ 130,448 $ 24
Jan 5, 3 AM $ 0.000129
+0.00%
$ 128,757 $ 6
Jan 4, 7 PM $ 0.000127
+0.15%
$ 127,325 $ 16
Jan 4, 4 PM $ 0.000127
+0.00%
$ 126,555 $ 52
Jan 4, 1 PM $ 0.000125
+0.00%
$ 125,205 $ 41
Jan 2, 7 PM $ 0.000126
+0.00%
$ 125,880 $ 749
Jan 2, 3 PM $ 0.000124
+1.88%
$ 124,351 $ 725
Jan 2, 12 PM $ 0.000123
+0.00%
$ 123,046 $ 2,473
Jan 2, 11 AM $ 0.000122
+0.00%
$ 122,431 $ 2,469
Jan 2, 10 AM $ 0.000122
+0.00%
$ 122,302 $ 2,408
Jan 1, 11 PM $ 0.000122
+0.00%
$ 122,260 $ 2,402
Jan 1, 8 PM $ 0.000124
+0.43%
$ 123,824 $ 2,070
Jan 1, 7 PM $ 0.000123
+0.55%
$ 122,906 $ 2,019
Jan 1, 6 PM $ 0.000122
+0.00%
$ 121,810 $ 1,907
Jan 1, 5 PM $ 0.000122
+0.00%
$ 121,839 $ 1,887
Jan 1, 4 PM $ 0.000122
+0.00%
$ 121,592 $ 1,872
Jan 1, 2 PM $ 0.000123
+0.00%
$ 122,710 $ 1,792
Jan 1, 1 PM $ 0.000123
+0.00%
$ 122,963 $ 1,788
Jan 1, 12 PM $ 0.000123
+0.17%
$ 123,092 $ 1,762
Jan 1, 11 AM $ 0.000123
+0.00%
$ 122,684 $ 1,716
Jan 1, 9 AM $ 0.000123
+0.00%
$ 123,155 $ 1,708
Download