Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000869
-3.14%
$-- $333
May 20, 2026 $0.0000897
-0.94%
$-- $688
May 19, 2026 $0.0000904
-5.98%
$90,417 $1,369
May 18, 2026 $0.0000947
-8.17%
$-- $228
May 17, 2026 $0.000109
-4.15%
$-- $511
May 16, 2026 $0.000105
+0.00%
$-- $271
May 15, 2026 $0.000111
+3.11%
$111,102 $272
May 14, 2026 $0.000108
+3.22%
$108,038 $54
May 12, 2026 $0.0000916
-0.63%
$91,597 $117
May 11, 2026 $0.0000903
-11.02%
$90,270 $866
May 10, 2026 $0.0000953
-1.06%
$95,329 $1,283
May 9, 2026 $0.000101
-6.32%
$101,086 $1,453
May 8, 2026 $0.000106
+0.57%
$105,550 $175
May 7, 2026 $0.000104
-0.23%
$104,059 $229
May 5, 2026 $0.000111
-5.82%
$111,371 $339
May 4, 2026 $0.000118
+0.00%
$-- $1,305
May 3, 2026 $0.000123
-0.22%
$122,673 $1,260
May 2, 2026 $0.000128
-1.03%
$-- $46
May 1, 2026 $0.000128
-1.20%
$128,142 $2,045
Apr 30, 2026 $0.000119
-6.70%
$-- $105
Apr 29, 2026 $0.000126
+0.00%
$-- $2,392
Apr 28, 2026 $0.000127
-15.41%
$127,018 $2,330
Apr 27, 2026 $0.000147
-4.90%
$146,824 $709
Apr 26, 2026 $0.000159
+0.00%
$158,858 $29
Apr 25, 2026 $0.000158
+0.40%
$158,109 $1,102
Apr 24, 2026 $0.000157
-0.55%
$157,226 $706
Apr 23, 2026 $0.00016
+1.10%
$160,093 $527
Apr 22, 2026 $0.000161
-6.74%
$161,472 $1,166
Apr 21, 2026 $0.000171
-0.92%
$171,194 $240
Apr 20, 2026 $0.000173
-1.04%
$-- $195
Apr 19, 2026 $0.000173
-0.49%
$173,429 $363
Apr 18, 2026 $0.000177
-2.68%
$176,670 $457
Apr 17, 2026 $0.000181
+0.94%
$181,213 $152
Apr 16, 2026 $0.000176
+1.26%
$-- $248
Apr 15, 2026 $0.000174
-0.54%
$173,781 $323
Apr 14, 2026 $0.000174
-0.38%
$174,473 $401
Apr 13, 2026 $0.000175
+1.50%
$174,695 $576
Apr 12, 2026 $0.00017
+2.62%
$170,071 $683
Apr 11, 2026 $0.000171
+6.51%
$171,469 $8,364
Apr 10, 2026 $0.000161
-2.63%
$161,224 $1,923
Apr 9, 2026 $0.000168
-4.12%
$167,576 $921
Apr 8, 2026 $0.000176
-0.16%
$-- $548
Apr 7, 2026 $0.000184
+0.43%
$184,027 $289
Apr 6, 2026 $0.000184
-0.90%
$184,377 $819
Apr 5, 2026 $0.000184
-0.95%
$183,855 $127
Apr 4, 2026 $0.000186
-1.57%
$186,003 $419
Apr 3, 2026 $0.000189
+1.32%
$188,955 $377
Apr 2, 2026 $0.000186
-2.33%
$-- $674
Apr 1, 2026 $0.000199
-3.79%
$199,422 $2,152
Mar 31, 2026 $0.000228
+31.16%
$227,795 $20,116