JAWGULAR Historical Data

JAWGULAR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000917
+0.00%
$ 91,673 $ 95
May 25, 10 PM $ 0.0000923
+0.00%
$ 92,255 $ 58
May 25, 12 PM $ 0.0000928
+0.00%
$ 92,824 $ 9
May 24, 3 PM $ 0.0000922
+0.00%
$ 92,210 $ 187
May 24, 9 AM $ 0.0000926
+0.00%
$ 92,568 $ 167
May 24, 8 AM $ 0.0000907
+0.00%
$ 90,708 $ 22
May 23, 2 AM $ 0.0000901
+0.00%
$ 90,118 $ 107
May 22, 3 PM $ 0.0000905
+0.00%
$ 90,520 $ 28
May 21, 12 PM $ 0.0000869
+0.00%
$ 86,948 $ 333
May 21, 5 AM $ 0.0000898
+0.00%
$ 89,768 $ 380
May 20, 5 PM $ 0.0000897
+0.00%
$ 89,711 $ 688
May 20, 4 PM $ 0.0000896
+0.00%
$ 89,563 $ 1,083
May 20, 5 AM $ 0.0000905
+0.00%
$ 90,530 $ 1,023
May 20, 4 AM $ 0.0000906
+0.00%
$ 90,558 $ 997
May 19, 8 PM $ 0.0000904
+0.00%
$ 90,417 $ 1,369
May 19, 5 PM $ 0.0000972
+0.00%
$ 97,153 $ 788
May 19, 11 AM $ 0.0000962
+0.00%
$ 96,168 $ 1,199
May 18, 4 PM $ 0.0000947
+0.00%
$ 94,696 $ 228
May 18, 7 AM $ 0.000104
+0.56%
$ 104,174 $ 692
May 18, 6 AM $ 0.000103
+0.00%
$ 103,118 $ 584
May 17, 3 PM $ 0.000109
+0.00%
$ 108,796 $ 511
May 17, 9 AM $ 0.000114
+0.00%
$ 113,507 $ 96
May 16, 5 AM $ 0.000105
+0.00%
$ 105,376 $ 271
May 15, 8 PM $ 0.000111
+0.00%
$ 111,102 $ 272
May 15, 12 PM $ 0.000112
+0.00%
$ 111,597 $ 289
May 15, 6 AM $ 0.000108
-0.22%
$ 107,583 $ 137
May 15, 5 AM $ 0.000108
+0.00%
$ 107,753 $ 72
May 14, 7 PM $ 0.000108
+0.72%
$ 108,038 $ 54
May 14, 12 PM $ 0.000105
+0.00%
$ 104,668 $ 116
May 12, 9 PM $ 0.0000916
+0.61%
$ 91,597 $ 117
May 12, 8 PM $ 0.000091
+0.00%
$ 91,003 $ 88
May 12, 11 AM $ 0.0000932
+0.00%
$ 93,230 $ 857
May 12, 8 AM $ 0.0000922
+0.00%
$ 92,179 $ 869
May 11, 9 PM $ 0.0000903
-1.01%
$ 90,270 $ 866
May 11, 7 PM $ 0.0000894
+0.00%
$ 89,433 $ 796
May 11, 6 PM $ 0.0000978
+0.00%
$ 97,788 $ 36
May 11, 9 AM $ 0.000102
+0.00%
$ 101,568 $ 98
May 11, 8 AM $ 0.000102
+0.48%
$ 101,733 $ 89
May 11, 7 AM $ 0.000101
+0.00%
$ 101,445 $ 83
May 10, 7 PM $ 0.0000953
+0.00%
$ 95,329 $ 1,283
May 10, 6 PM $ 0.0000947
+0.00%
$ 94,726 $ 1,260
May 10, 5 PM $ 0.0000957
+0.95%
$ 95,689 $ 1,248
May 10, 4 PM $ 0.0000964
+0.00%
$ 96,355 $ 1,231
May 9, 10 PM $ 0.000101
+0.00%
$ -- $ 1,453
May 9, 9 PM $ 0.0000965
+6.33%
$ 96,450 $ 591
May 9, 8 PM $ 0.0000906
+0.00%
$ 90,614 $ 464
May 9, 8 AM $ 0.000108
+0.00%
$ 107,909 $ 633
May 8, 9 PM $ 0.000106
+0.00%
$ 105,550 $ 175
May 8, 12 PM $ 0.000102
+0.00%
$ 101,941 $ 146
May 8, 9 AM $ 0.000105
+0.00%
$ 104,956 $ 129