Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAWGULAR Historical Data

JAWGULAR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.0000682
+0.00%
$68,187 $97
Aug 12, 8 AM $0.0000683
+0.00%
$68,257 $102
Aug 12, 7 AM $0.0000682
+0.00%
$68,249 $93
Aug 11, 8 PM $0.0000681
+1.21%
$68,146 $24
Aug 11, 9 AM $0.0000669
+0.00%
$66,950 $14
Aug 11, 8 AM $0.0000669
+0.30%
$66,851 $6
Aug 10, 9 PM $0.0000663
+0.00%
$66,308 $2
Aug 10, 9 AM $0.0000669
+0.00%
$66,873 $371
Aug 10, 4 AM $0.0000667
+0.00%
$66,690 $370
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 11 AM $0
--%
$-- $0.0₁₆1
Aug 6, 5 AM $0
--%
$-- $0.0₁₆1
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0.0₁₅1
Aug 3, 7 PM $0
--%
$-- $0.0₁₅1
Aug 3, 6 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0.0₁₃1
Aug 1, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂32
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁551
+0.00%
$-- $0.0₆1
Jul 30, 9 PM $0.0₁₀105
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀182
+0.00%
$-- $0.0₅1
Jul 29, 8 AM $0.0₇141
+0.00%
$14 $0
Jul 29, 7 AM $0.0₇184
+0.00%
$18 $0
Jul 28, 7 PM $0.0₇59
+0.00%
$59 $0
Jul 28, 12 PM $0.0₆126
+0.00%
$126 $0.1
Jul 28, 6 AM $0.0₅248
+0.00%
$2,476 $2
Jul 28, 1 AM $0.0₅465
+0.00%
$4,650 $4
Jul 27, 8 PM $0.0₅933
+0.00%
$9,333 $6
Jul 27, 5 PM $0.0000109
+0.00%
$10,939 $7
Jul 27, 4 PM $0.0000125
+0.00%
$12,543 $6
Jul 27, 11 AM $0.0000179
-1.53%
$17,934 $5
Jul 26, 5 PM $0.000061
+3.38%
$60,961 $12