JAWGULAR Historical Data

JAWGULAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000236
+0.00%
$ 236,047 $ 468
Mar 25, 10 AM $ 0.000196
+0.00%
$ 195,748 $ 623
Mar 25, 8 AM $ 0.000195
+0.24%
$ 195,045 $ 608
Mar 25, 7 AM $ 0.000195
+0.00%
$ 195,091 $ 605
Mar 25, 6 AM $ 0.000195
+0.00%
$ 194,596 $ 646
Mar 24, 10 PM $ 0.000193
+1.14%
$ 193,472 $ 1,525
Mar 24, 9 PM $ 0.000191
+0.00%
$ 191,225 $ 1,547
Mar 24, 3 PM $ 0.000188
-0.01%
$ 187,824 $ 3,022
Mar 24, 12 PM $ 0.00019
-0.08%
$ 190,200 $ 6,532
Mar 24, 11 AM $ 0.000191
-0.42%
$ 190,579 $ 6,509
Mar 24, 10 AM $ 0.000191
+0.00%
$ 191,157 $ 6,380
Mar 24, 8 AM $ 0.000189
+0.00%
$ 188,903 $ 6,430
Mar 24, 7 AM $ 0.000189
+0.73%
$ 188,529 $ 6,396
Mar 24, 6 AM $ 0.000187
+0.00%
$ 186,962 $ 6,318
Mar 24, 4 AM $ 0.000189
-0.12%
$ 188,681 $ 6,273
Mar 24, 3 AM $ 0.000189
-2.01%
$ 188,946 $ 6,291
Mar 24, 2 AM $ 0.000193
+3.16%
$ 192,719 $ 5,872
Mar 23, 10 PM $ 0.000187
+0.16%
$ 187,053 $ 5,519
Mar 23, 9 PM $ 0.000185
+0.79%
$ 184,851 $ 5,389
Mar 23, 8 PM $ 0.000183
-0.20%
$ 183,141 $ 5,211
Mar 23, 7 PM $ 0.000184
+0.27%
$ 183,544 $ 5,186
Mar 23, 6 PM $ 0.000183
+0.07%
$ 182,762 $ 5,167
Mar 23, 5 PM $ 0.000183
-9.11%
$ 183,180 $ 5,116
Mar 23, 4 PM $ 0.000204
-0.47%
$ 203,803 $ 3,799
Mar 23, 3 PM $ 0.000207
+1.88%
$ 206,746 $ 3,755
Mar 23, 2 PM $ 0.0002
+28.13%
$ 199,752 $ 3,363
Mar 23, 1 PM $ 0.000153
+0.00%
$ 153,191 $ 234
Mar 23, 11 AM $ 0.00015
+0.25%
$ 149,735 $ 226
Mar 23, 10 AM $ 0.000149
-0.66%
$ 149,408 $ 211
Mar 23, 9 AM $ 0.000151
-0.08%
$ 150,544 $ 100
Mar 23, 8 AM $ 0.000151
+0.00%
$ 151,248 $ 67
Mar 22, 10 PM $ 0.000152
+0.00%
$ 152,469 $ 33
Mar 22, 4 PM $ 0.000153
+0.00%
$ 152,925 $ 350
Mar 22, 3 PM $ 0.000153
+0.00%
$ 153,158 $ 350
Mar 21, 9 PM $ 0.000156
+0.00%
$ 156,062 $ 1,654
Mar 21, 7 PM $ 0.000156
-0.46%
$ 155,534 $ 1,678
Mar 21, 5 PM $ 0.000157
-2.33%
$ 156,680 $ 1,689
Mar 21, 10 AM $ 0.000145
+0.00%
$ 144,896 $ 1,411
Mar 21, 9 AM $ 0.000145
+0.00%
$ 144,787 $ 1,407
Mar 21, 8 AM $ 0.000145
+0.00%
$ 144,799 $ 1,441
Mar 20, 6 PM $ 0.000142
+0.70%
$ 141,625 $ 2,900
Mar 20, 5 PM $ 0.000141
+0.00%
$ 140,607 $ 3,061
Mar 20, 3 PM $ 0.000142
+0.00%
$ 141,778 $ 3,130
Mar 20, 11 AM $ 0.000155
+0.00%
$ 155,410 $ 2,338
Mar 20, 9 AM $ 0.000158
+0.00%
$ 158,119 $ 2,216
Mar 20, 8 AM $ 0.000158
+0.00%
$ 157,598 $ 2,236
Mar 20, 5 AM $ 0.000159
+0.00%
$ 159,269 $ 2,018
Mar 20, 2 AM $ 0.000155
+0.00%
$ 155,053 $ 1,718
Mar 20, 1 AM $ 0.000152
+0.00%
$ 152,185 $ 1,513
Mar 19, 8 PM $ 0.000139
+0.00%
$ 138,665 $ 557