JAWGULAR Historical Data

JAWGULAR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000105
-0.31%
$ 104,630 $ 128
May 7, 6 PM $ 0.000104
+0.00%
$ 104,059 $ 229
May 7, 7 AM $ 0.000104
+0.00%
$ 104,297 $ 111
May 5, 9 PM $ 0.000111
+0.00%
$ 111,371 $ 339
May 5, 12 PM $ 0.000117
+0.00%
$ 116,561 $ 116
May 5, 7 AM $ 0.000118
+0.00%
$ 118,256 $ 53
May 4, 10 AM $ 0.000118
+0.00%
$ 118,474 $ 1,305
May 3, 6 PM $ 0.000123
+0.00%
$ 122,673 $ 1,260
May 3, 3 PM $ 0.000123
+0.00%
$ 122,944 $ 1,190
May 2, 3 PM $ 0.000128
-0.08%
$ 128,331 $ 46
May 2, 11 AM $ 0.000128
+0.00%
$ 128,421 $ 1,981
May 2, 8 AM $ 0.00013
-0.08%
$ 129,556 $ 1,945
May 1, 8 PM $ 0.000128
+0.00%
$ 128,142 $ 2,045
May 1, 2 PM $ 0.00013
-1.60%
$ 129,603 $ 375
May 1, 8 AM $ 0.000131
+0.00%
$ 130,636 $ 183
May 1, 5 AM $ 0.00013
+0.00%
$ 129,693 $ 131
Apr 30, 5 PM $ 0.000119
+0.00%
$ 118,778 $ 105
Apr 30, 2 PM $ 0.000125
+0.00%
$ 125,311 $ 91
Apr 30, 1 PM $ 0.000127
-0.13%
$ 127,136 $ 93
Apr 29, 1 AM $ 0.000126
+0.00%
$ 125,965 $ 2,392
Apr 28, 11 PM $ 0.000127
-2.29%
$ 127,018 $ 2,330
Apr 28, 8 PM $ 0.000131
+0.00%
$ 131,364 $ 2,065
Apr 28, 12 PM $ 0.000132
+0.00%
$ 132,261 $ 2,377
Apr 28, 11 AM $ 0.000132
-0.23%
$ 131,511 $ 2,329
Apr 28, 10 AM $ 0.000151
+0.00%
$ 151,104 $ 895
Apr 28, 9 AM $ 0.00015
+0.00%
$ 150,155 $ 814
Apr 27, 6 PM $ 0.000147
-1.67%
$ 146,824 $ 709
Apr 27, 7 AM $ 0.000154
+0.00%
$ 154,396 $ 275
Apr 26, 7 PM $ 0.000159
+0.00%
$ 158,858 $ 29
Apr 25, 8 PM $ 0.000158
+0.00%
$ 158,109 $ 1,102
Apr 25, 4 PM $ 0.000158
+1.35%
$ 157,979 $ 1,215
Apr 25, 3 PM $ 0.000152
+0.00%
$ 151,911 $ 752
Apr 25, 8 AM $ 0.000157
-0.08%
$ 157,349 $ 659
Apr 24, 9 PM $ 0.000157
+1.31%
$ 157,226 $ 706
Apr 24, 8 PM $ 0.000155
+0.06%
$ 155,012 $ 514
Apr 24, 2 PM $ 0.000155
-2.15%
$ 155,389 $ 514
Apr 24, 12 PM $ 0.000158
+0.00%
$ -- $ 265
Apr 24, 9 AM $ 0.000158
+0.00%
$ 157,716 $ 259
Apr 24, 7 AM $ 0.000158
+0.09%
$ 158,236 $ 291
Apr 23, 8 PM $ 0.00016
+0.00%
$ 160,093 $ 527
Apr 23, 3 PM $ 0.000158
+0.00%
$ 158,358 $ 450
Apr 23, 8 AM $ 0.000158
+0.00%
$ 158,350 $ 763
Apr 22, 11 PM $ 0.000161
+0.00%
$ 161,472 $ 1,166
Apr 22, 9 PM $ 0.000165
-0.16%
$ 164,936 $ 938
Apr 22, 8 PM $ 0.000165
+0.00%
$ 165,478 $ 911
Apr 22, 3 PM $ 0.000168
-0.04%
$ 167,956 $ 884
Apr 22, 1 PM $ 0.000167
+0.00%
$ 166,769 $ 782
Apr 22, 12 PM $ 0.000166
+0.72%
$ 166,472 $ 776
Apr 22, 10 AM $ 0.000166
-0.34%
$ 166,058 $ 660
Apr 22, 5 AM $ 0.000173
-0.04%
$ 173,088 $ 132