JAWGULAR Historical Data

JAWGULAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000177
-6.09%
$ 177,089 $ 6,759
Dec 8, 2025 $ 0.000192
-3.01%
$ 191,858 $ 5,369
Dec 7, 2025 $ 0.000197
+0.20%
$ 196,608 $ 3,945
Dec 6, 2025 $ 0.000197
-0.71%
$ 196,653 $ 3,363
Dec 5, 2025 $ 0.000198
-2.90%
$ 198,281 $ 3,064
Dec 4, 2025 $ 0.00019
+0.52%
$ 189,661 $ 1,678
Dec 3, 2025 $ 0.000191
-1.06%
$ 190,633 $ 2,731
Dec 2, 2025 $ 0.000187
+6.54%
$ 187,392 $ 1,940
Dec 1, 2025 $ 0.000175
-0.05%
$ 174,524 $ 1,588
Nov 30, 2025 $ 0.000189
+2.68%
$ 188,179 $ 1,150
Nov 29, 2025 $ 0.000185
-0.63%
$ 185,335 $ 739
Nov 28, 2025 $ 0.000188
-1.14%
$ -- $ 565
Nov 27, 2025 $ 0.000194
-3.87%
$ 194,159 $ 2,430
Nov 26, 2025 $ 0.000202
+9.33%
$ 202,134 $ 1,136
Nov 25, 2025 $ 0.000184
+1.93%
$ 183,655 $ 4,692
Nov 24, 2025 $ 0.000185
+10.42%
$ 185,161 $ 4,304
Nov 23, 2025 $ 0.000168
-0.27%
$ 168,419 $ 2,842
Nov 22, 2025 $ 0.000165
-0.85%
$ 164,825 $ 1,682
Nov 21, 2025 $ 0.000164
-9.70%
$ 163,684 $ 1,442
Nov 20, 2025 $ 0.000184
-4.25%
$ 183,991 $ 513
Nov 19, 2025 $ 0.000185
-6.23%
$ 184,824 $ 124
Nov 18, 2025 $ 0.000198
+9.71%
$ 198,404 $ 7,421
Nov 17, 2025 $ 0.00018
-3.52%
$ 180,433 $ 6,072
Nov 16, 2025 $ 0.000186
-7.56%
$ 185,858 $ 5,418
Nov 15, 2025 $ 0.000204
-1.41%
$ 204,177 $ 3,004
Nov 14, 2025 $ 0.000199
+2.28%
$ 198,462 $ 1,206
Nov 13, 2025 $ 0.000192
-18.73%
$ 194,005 $ 19,090
Download