Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000117
-1.35%
$117,000 $301
Feb 2, 2026 $0.000118
+0.00%
$-- $17
Feb 1, 2026 $0.000117
+0.60%
$116,562 $405
Jan 31, 2026 $0.000115
-6.12%
$114,527 $5,717
Jan 29, 2026 $0.000128
+0.00%
$-- $279
Jan 28, 2026 $0.000128
-2.93%
$128,291 $746
Jan 27, 2026 $0.000132
-5.89%
$132,181 $1,947
Jan 26, 2026 $0.00014
+4.30%
$-- $5
Jan 25, 2026 $0.000131
-10.39%
$130,802 $1,481
Jan 24, 2026 $0.000147
+2.37%
$146,928 $2,083
Jan 23, 2026 $0.000145
-0.93%
$145,304 $174
Jan 22, 2026 $0.000147
+0.66%
$-- $43
Jan 21, 2026 $0.000146
+2.25%
$146,154 $3,200
Jan 20, 2026 $0.000155
-1.77%
$155,051 $1,539
Jan 19, 2026 $0.000159
-3.57%
$159,334 $1,226
Jan 18, 2026 $0.000165
+0.69%
$164,824 $354
Jan 17, 2026 $0.000165
+1.58%
$164,912 $184
Jan 16, 2026 $0.000161
-1.10%
$160,761 $232
Jan 15, 2026 $0.000161
-2.97%
$161,299 $537
Jan 14, 2026 $0.000166
-2.39%
$165,591 $4,062
Jan 13, 2026 $0.000168
+16.11%
$167,762 $3,661
Jan 12, 2026 $0.000144
-5.42%
$144,297 $1,182
Jan 11, 2026 $0.000154
-0.27%
$-- $329
Jan 10, 2026 $0.000153
+0.00%
$-- $5
Jan 9, 2026 $0.000153
+1.14%
$152,598 $2,823
Jan 8, 2026 $0.000147
+3.37%
$147,107 $3,251
Jan 7, 2026 $0.000138
-1.15%
$-- $2,240
Jan 6, 2026 $0.000138
-3.30%
$137,860 $2,489
Jan 5, 2026 $0.000143
+11.45%
$143,499 $1,595
Jan 4, 2026 $0.000127
+1.69%
$127,325 $16
Jan 2, 2026 $0.000126
+2.93%
$125,880 $749
Jan 1, 2026 $0.000122
-0.73%
$122,260 $2,402
Dec 31, 2025 $0.000125
+2.12%
$-- $1,693
Dec 30, 2025 $0.000123
+0.46%
$122,585 $5,668
Dec 29, 2025 $0.000122
-2.74%
$121,838 $4,029
Dec 28, 2025 $0.00012
-0.06%
$-- $3,387
Dec 27, 2025 $0.00012
+0.02%
$-- $3,132
Dec 26, 2025 $0.00012
-1.27%
$120,393 $3,091
Dec 25, 2025 $0.000122
+0.52%
$-- $2,321
Dec 23, 2025 $0.000123
-2.06%
$123,472 $2,138
Dec 22, 2025 $0.000128
+0.00%
$-- $1,884
Dec 21, 2025 $0.000126
-0.92%
$126,484 $1,796
Dec 20, 2025 $0.000115
+0.08%
$114,979 $384
Dec 19, 2025 $0.000115
+0.32%
$-- $111
Dec 18, 2025 $0.000113
+0.00%
$-- $19,357
Dec 17, 2025 $0.00012
+0.00%
$-- $19,757
Dec 16, 2025 $0.00012
+7.26%
$120,389 $19,480
Dec 15, 2025 $0.000112
-9.34%
$111,741 $18,334
Dec 14, 2025 $0.000123
-16.99%
$122,862 $18,062
Dec 13, 2025 $0.000148
-5.68%
$147,952 $15,524