Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAWGULAR Historical Data

JAWGULAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000117
-1.35%
$117,000 $301
Feb 2, 2026 $0.000118
+0.00%
$-- $17
Feb 1, 2026 $0.000117
+0.60%
$116,562 $405
Jan 31, 2026 $0.000115
-6.12%
$114,527 $5,717
Jan 29, 2026 $0.000128
+0.00%
$-- $279
Jan 28, 2026 $0.000128
-2.93%
$128,291 $746
Jan 27, 2026 $0.000132
-5.89%
$132,181 $1,947
Jan 26, 2026 $0.00014
+4.30%
$-- $5
Jan 25, 2026 $0.000131
-10.39%
$130,802 $1,481
Jan 24, 2026 $0.000147
+2.37%
$146,928 $2,083
Jan 23, 2026 $0.000145
-0.93%
$145,304 $174
Jan 22, 2026 $0.000147
+0.66%
$-- $43
Jan 21, 2026 $0.000146
+2.25%
$146,154 $3,200
Jan 20, 2026 $0.000155
-1.77%
$155,051 $1,539
Jan 19, 2026 $0.000159
-3.57%
$159,334 $1,226
Jan 18, 2026 $0.000165
+0.69%
$164,824 $354
Jan 17, 2026 $0.000165
+1.58%
$164,912 $184
Jan 16, 2026 $0.000161
-1.10%
$160,761 $232
Jan 15, 2026 $0.000161
-2.97%
$161,299 $537
Jan 14, 2026 $0.000166
-2.39%
$165,591 $4,062
Jan 13, 2026 $0.000168
+16.11%
$167,762 $3,661
Jan 12, 2026 $0.000144
-5.42%
$144,297 $1,182
Jan 11, 2026 $0.000154
-0.27%
$-- $329
Jan 10, 2026 $0.000153
+0.00%
$-- $5
Jan 9, 2026 $0.000153
+1.14%
$152,598 $2,823
Jan 8, 2026 $0.000147
+3.37%
$147,107 $3,251
Jan 7, 2026 $0.000138
-1.15%
$-- $2,240
Jan 6, 2026 $0.000138
-3.30%
$137,860 $2,489
Jan 5, 2026 $0.000143
+11.45%
$143,499 $1,595
Jan 4, 2026 $0.000127
+1.69%
$127,325 $16
Jan 2, 2026 $0.000126
+2.93%
$125,880 $749
Jan 1, 2026 $0.000122
-0.73%
$122,260 $2,402
Dec 31, 2025 $0.000125
+2.12%
$-- $1,693
Dec 30, 2025 $0.000123
+0.46%
$122,585 $5,668
Dec 29, 2025 $0.000122
-2.74%
$121,838 $4,029
Dec 28, 2025 $0.00012
-0.06%
$-- $3,387
Dec 27, 2025 $0.00012
+0.02%
$-- $3,132
Dec 26, 2025 $0.00012
-1.27%
$120,393 $3,091
Dec 25, 2025 $0.000122
+0.52%
$-- $2,321
Dec 23, 2025 $0.000123
-2.06%
$123,472 $2,138
Dec 22, 2025 $0.000128
+0.00%
$-- $1,884
Dec 21, 2025 $0.000126
-0.92%
$126,484 $1,796
Dec 20, 2025 $0.000115
+0.08%
$114,979 $384
Dec 19, 2025 $0.000115
+0.32%
$-- $111
Dec 18, 2025 $0.000113
+0.00%
$-- $19,357
Dec 17, 2025 $0.00012
+0.00%
$-- $19,757
Dec 16, 2025 $0.00012
+7.26%
$120,389 $19,480
Dec 15, 2025 $0.000112
-9.34%
$111,741 $18,334
Dec 14, 2025 $0.000123
-16.99%
$122,862 $18,062
Dec 13, 2025 $0.000148
-5.68%
$147,952 $15,524