JAWGULAR Historical Data

JAWGULAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000182
-0.37%
$ 182,052 $ 387
Apr 7, 7 AM $ 0.000182
+0.00%
$ 182,411 $ 696
Apr 7, 6 AM $ 0.000183
+0.00%
$ 183,230 $ 662
Apr 6, 8 PM $ 0.000184
+0.00%
$ 184,377 $ 819
Apr 6, 5 PM $ 0.000185
+0.73%
$ 184,559 $ 829
Apr 6, 2 PM $ 0.000183
+0.00%
$ 183,243 $ 656
Apr 6, 10 AM $ 0.000184
-0.68%
$ 183,846 $ 496
Apr 6, 2 AM $ 0.000185
+0.00%
$ 185,361 $ 351
Apr 6, 1 AM $ 0.000185
+0.00%
$ 185,496 $ 346
Apr 6, 12 AM $ 0.000185
-0.65%
$ 184,851 $ 256
Apr 5, 7 PM $ 0.000184
+0.00%
$ 183,855 $ 127
Apr 5, 9 AM $ 0.000186
+0.00%
$ 185,614 $ 388
Apr 4, 11 PM $ 0.000186
+0.00%
$ 186,003 $ 419
Apr 4, 4 PM $ 0.000185
-0.24%
$ 185,014 $ 426
Apr 4, 12 PM $ 0.000186
-1.39%
$ 186,488 $ 287
Apr 4, 11 AM $ 0.00019
+0.66%
$ 190,195 $ 94
Apr 4, 8 AM $ 0.00019
+0.38%
$ 189,698 $ 143
Apr 3, 8 PM $ 0.000189
+0.08%
$ 188,955 $ 377
Apr 3, 11 AM $ 0.000189
+0.00%
$ 188,552 $ 224
Apr 3, 7 AM $ 0.000186
-0.06%
$ 186,388 $ 397
Apr 2, 5 PM $ 0.000186
+1.12%
$ 186,006 $ 674
Apr 2, 4 PM $ 0.000182
+0.00%
$ 182,192 $ 676
Apr 2, 9 AM $ 0.00019
-0.21%
$ 189,962 $ 543
Apr 2, 8 AM $ 0.00019
+0.00%
$ 190,450 $ 703
Apr 1, 10 PM $ 0.000199
+0.00%
$ 199,422 $ 2,152
Apr 1, 9 PM $ 0.000199
+0.00%
$ 199,126 $ 2,154
Apr 1, 7 PM $ 0.0002
+0.00%
$ 199,890 $ 2,397
Apr 1, 6 PM $ 0.000201
+0.83%
$ 200,661 $ 2,456
Apr 1, 5 PM $ 0.000201
+0.00%
$ 201,395 $ 2,173
Apr 1, 4 PM $ 0.000202
+0.00%
$ 201,975 $ 3,442
Apr 1, 12 PM $ 0.000202
+0.00%
$ 202,302 $ 8,568
Apr 1, 11 AM $ 0.000202
-0.19%
$ 202,203 $ 10,636
Apr 1, 10 AM $ 0.000203
+0.00%
$ 202,910 $ 20,775
Apr 1, 9 AM $ 0.000204
-0.17%
$ 204,485 $ 21,472
Apr 1, 8 AM $ 0.000205
-0.55%
$ 204,994 $ 21,537
Apr 1, 7 AM $ 0.000207
-0.20%
$ 206,870 $ 21,543
Mar 31, 10 PM $ 0.000228
+0.18%
$ 227,795 $ 20,116
Mar 31, 9 PM $ 0.000226
-0.04%
$ 226,477 $ 20,126
Mar 31, 8 PM $ 0.000224
+0.00%
$ 223,665 $ 19,930
Mar 31, 7 PM $ 0.000224
+0.40%
$ 224,227 $ 19,859
Mar 31, 6 PM $ 0.000224
+0.00%
$ 224,024 $ 19,813
Mar 31, 5 PM $ 0.000223
+0.96%
$ 223,137 $ 19,822
Mar 31, 4 PM $ 0.00022
+1.70%
$ 220,078 $ 19,644
Mar 31, 3 PM $ 0.000216
+0.00%
$ 216,110 $ 16,830
Mar 31, 2 PM $ 0.000217
-0.32%
$ 217,008 $ 16,792
Mar 31, 1 PM $ 0.000217
-6.42%
$ 217,033 $ 15,546
Mar 31, 12 PM $ 0.000232
-10.62%
$ 231,774 $ 14,546
Mar 31, 11 AM $ 0.000259
+6.78%
$ 259,463 $ 11,350
Mar 31, 10 AM $ 0.000242
+39.95%
$ 242,402 $ 9,544
Mar 31, 9 AM $ 0.000173
-0.21%
$ 173,498 $ 574