JAWGULAR Historical Data

JAWGULAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000171
+0.00%
$ 171,194 $ 240
Apr 21, 1 PM $ 0.000171
-0.01%
$ 171,497 $ 223
Apr 21, 9 AM $ 0.000173
-0.16%
$ 172,502 $ 217
Apr 20, 3 PM $ 0.000173
+0.00%
$ 172,959 $ 195
Apr 20, 9 AM $ 0.000175
+0.00%
$ 174,783 $ 204
Apr 19, 7 PM $ 0.000173
+0.00%
$ 173,429 $ 363
Apr 19, 5 PM $ 0.000173
+0.00%
$ 173,269 $ 354
Apr 19, 3 PM $ 0.000174
-0.56%
$ 174,097 $ 343
Apr 19, 6 AM $ 0.000174
+0.00%
$ 174,284 $ 488
Apr 18, 10 PM $ 0.000177
+0.56%
$ 176,670 $ 457
Apr 18, 9 PM $ 0.000177
+0.00%
$ 177,012 $ 196
Apr 18, 11 AM $ 0.000179
+0.00%
$ 178,638 $ 211
Apr 18, 10 AM $ 0.00018
+0.00%
$ 179,598 $ 246
Apr 18, 9 AM $ 0.000181
+0.00%
$ 180,803 $ 220
Apr 18, 8 AM $ 0.00018
-0.58%
$ 180,472 $ 208
Apr 17, 9 PM $ 0.000181
+0.16%
$ 181,213 $ 152
Apr 17, 8 PM $ 0.000181
-0.20%
$ 180,944 $ 148
Apr 17, 11 AM $ 0.00018
+0.00%
$ 179,531 $ 392
Apr 16, 4 PM $ 0.000176
+0.00%
$ 175,645 $ 248
Apr 16, 1 PM $ 0.000175
+1.37%
$ 175,307 $ 115
Apr 16, 12 PM $ 0.000173
+0.00%
$ 172,817 $ 130
Apr 16, 9 AM $ 0.000173
+0.00%
$ 173,456 $ 167
Apr 15, 10 PM $ 0.000174
+0.00%
$ 173,781 $ 323
Apr 15, 8 PM $ 0.000175
+0.00%
$ 175,198 $ 281
Apr 15, 11 AM $ 0.000173
-0.32%
$ 173,159 $ 377
Apr 15, 10 AM $ 0.000173
+0.00%
$ 172,568 $ 343
Apr 15, 7 AM $ 0.000172
+0.00%
$ 172,293 $ 325
Apr 15, 3 AM $ 0.000175
+0.00%
$ 174,726 $ 409
Apr 14, 11 PM $ 0.000174
+0.00%
$ 174,473 $ 401
Apr 14, 7 PM $ 0.000176
+0.00%
$ 175,703 $ 825
Apr 14, 6 PM $ 0.000176
+0.00%
$ 176,154 $ 823
Apr 14, 9 AM $ 0.000174
+0.00%
$ 173,882 $ 779
Apr 14, 6 AM $ 0.000172
+0.00%
$ 172,457 $ 785
Apr 14, 5 AM $ 0.000172
-1.56%
$ 172,419 $ 780
Apr 13, 10 PM $ 0.000175
+0.00%
$ 174,695 $ 576
Apr 13, 8 PM $ 0.000173
+0.65%
$ 172,606 $ 375
Apr 13, 7 PM $ 0.000174
-0.17%
$ 174,041 $ 292
Apr 13, 5 PM $ 0.000175
-0.09%
$ 174,517 $ 315
Apr 13, 1 PM $ 0.000173
+0.60%
$ 173,007 $ 435
Apr 13, 12 PM $ 0.000172
-0.11%
$ 171,922 $ 382
Apr 12, 7 PM $ 0.00017
+0.45%
$ 170,071 $ 683
Apr 12, 6 PM $ 0.00017
+0.00%
$ 169,563 $ 626
Apr 12, 5 PM $ 0.000169
+0.00%
$ 168,948 $ 617
Apr 12, 4 PM $ 0.000167
+0.00%
$ 167,462 $ 546
Apr 12, 2 PM $ 0.000166
+0.00%
$ 166,492 $ 463
Apr 12, 1 PM $ 0.000167
+0.00%
$ 166,728 $ 478
Apr 12, 12 PM $ 0.000166
+0.00%
$ 165,571 $ 359
Apr 12, 11 AM $ 0.000166
+0.00%
$ 165,604 $ 355
Apr 12, 10 AM $ 0.000166
+0.00%
$ 165,598 $ 454
Apr 12, 9 AM $ 0.000166
+0.00%
$ 165,578 $ 1,515