Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.000061
+3.38%
$60,961 $12
Jul 26, 10 AM $0.0000412
+0.00%
$41,222 $2
Jul 25, 7 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₃1
Jul 24, 6 AM $0.0₁₆47
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈828
+0.00%
$8 $0
Jul 23, 8 AM $0
--%
$-- $0.0₁₆1
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0.0₁₅1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₅1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0.0₁₃1
Jul 20, 4 PM $0
--%
$-- $0.0₁₃1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₁154
+0.00%
$-- $0
Jul 17, 5 PM $0.0₆822
+0.00%
$822 $1
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₂547
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀198
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉165
+0.00%
$-- $0
Jul 16, 4 AM $0.0000727
+0.00%
$72,660 $152
Jul 16, 12 AM $0.0000776
+0.00%
$77,633 $162
Jul 15, 9 PM $0.0000789
+0.00%
$78,941 $3
Jul 15, 3 PM $0.0000769
+0.00%
$76,863 $3
Jul 15, 12 PM $0.0000754
+0.00%
$75,366 $3
Jul 14, 2 AM $0.0000726
+0.00%
$72,557 $20
Jul 13, 7 PM $0.0000777
+0.52%
$77,690 $9
Jul 11, 10 PM $0.0000797
+0.00%
$79,692 $22
Jul 11, 2 PM $0.000079
+0.00%
$78,964 $23
Jul 11, 12 PM $0.0000792
+0.00%
$79,243 $267
Jul 11, 6 AM $0.0000771
+0.00%
$77,099 $245
Jul 10, 7 PM $0.0000766
+0.00%
$76,647 $242
Jul 10, 2 PM $0.0000792
+0.00%
$79,204 $1
Jul 10, 11 AM $0.0000774
+0.00%
$77,353 $51
Jul 9, 11 PM $0.000077
+0.00%
$77,000 $53
Jul 9, 1 PM $0.0000775
-0.29%
$77,494 $21
Jul 9, 6 AM $0.0000842
+0.00%
$84,194 $205