JAWGULAR Historical Data

JAWGULAR Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 12, 2025	$0.000155	-6.74%	$154,666	$14,153
Dec 11, 2025	$0.000162	-9.38%	$161,962	$13,497
Dec 10, 2025	$0.000184	+3.93%	$183,866	$10,576
Dec 9, 2025	$0.000177	-6.09%	$177,089	$6,759
Dec 8, 2025	$0.000192	-3.01%	$191,858	$5,369
Dec 7, 2025	$0.000197	+0.20%	$196,608	$3,945
Dec 6, 2025	$0.000197	-0.71%	$196,653	$3,363
Dec 5, 2025	$0.000198	-2.90%	$198,281	$3,064
Dec 4, 2025	$0.00019	+0.52%	$189,661	$1,678
Dec 3, 2025	$0.000191	-1.06%	$190,633	$2,731
Dec 2, 2025	$0.000187	+6.54%	$187,392	$1,940
Dec 1, 2025	$0.000175	-0.05%	$174,524	$1,588
Nov 30, 2025	$0.000189	+2.68%	$188,179	$1,150
Nov 29, 2025	$0.000185	-0.63%	$185,335	$739
Nov 28, 2025	$0.000188	-1.14%	$--	$565
Nov 27, 2025	$0.000194	-3.87%	$194,159	$2,430
Nov 26, 2025	$0.000202	+9.33%	$202,134	$1,136
Nov 25, 2025	$0.000184	+1.93%	$183,655	$4,692
Nov 24, 2025	$0.000185	+10.42%	$185,161	$4,304
Nov 23, 2025	$0.000168	-0.27%	$168,419	$2,842
Nov 22, 2025	$0.000165	-0.85%	$164,825	$1,682
Nov 21, 2025	$0.000164	-9.70%	$163,684	$1,442
Nov 20, 2025	$0.000184	-4.25%	$183,991	$513
Nov 19, 2025	$0.000185	-6.23%	$184,824	$124
Nov 18, 2025	$0.000198	+9.71%	$198,404	$7,421
Nov 17, 2025	$0.00018	-3.52%	$180,433	$6,072
Nov 16, 2025	$0.000186	-7.56%	$185,858	$5,418
Nov 15, 2025	$0.000204	-1.41%	$204,177	$3,004
Nov 14, 2025	$0.000199	+2.28%	$198,462	$1,206
Nov 13, 2025	$0.000192	-18.73%	$194,005	$19,090

Download