Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0000763
+0.00%
$76,299 $325
Jul 8, 12 PM $0.0000755
+0.00%
$75,531 $319
Jul 8, 8 AM $0.0000767
+0.00%
$76,685 $314
Jul 8, 7 AM $0.0000765
-0.86%
$76,464 $311
Jul 8, 5 AM $0.0000786
+0.00%
$78,550 $1
Jul 7, 10 PM $0.0000817
+0.00%
$81,673 $1
Jul 7, 9 PM $0.0000825
+0.00%
$82,547 $0
Jul 7, 10 AM $0.0000818
+0.00%
$81,761 $7
Jul 6, 5 PM $0.0000834
+0.00%
$83,359 $4
Jul 6, 1 PM $0.0000811
+0.00%
$81,068 $13
Jul 5, 12 PM $0.0000824
+0.00%
$82,383 $2,147
Jul 5, 2 AM $0.0000801
+1.46%
$80,082 $448
Jul 2, 9 AM $0.0000789
+0.00%
$78,949 $8
Jun 30, 2 PM $0.0000786
+0.00%
$78,597 $241
Jun 28, 11 AM $0.0000837
+0.00%
$83,685 $70
Jun 28, 6 AM $0.0000843
+0.00%
$84,255 $25
Jun 26, 5 PM $0.0000854
-0.10%
$85,378 $72
Jun 26, 4 PM $0.0000852
+0.00%
$85,159 $71
Jun 25, 9 PM $0.0000913
-8.49%
$91,329 $78
Jun 25, 7 AM $0.0000707
+0.00%
$70,699 $62
Jun 23, 8 AM $0.0000847
+0.00%
$84,660 $540
Jun 21, 8 AM $0.0000927
+0.00%
$92,732 $6
Jun 20, 8 AM $0.0000922
+0.00%
$92,187 $30
Jun 20, 7 AM $0.0000922
+0.00%
$92,152 $29
Jun 19, 8 PM $0.0000914
+0.00%
$91,377 $19
Jun 17, 7 PM $0.0000955
+0.00%
$95,494 $19
Jun 13, 6 PM $0.0000962
+0.00%
$96,227 $131
Jun 13, 5 AM $0.0000952
+0.00%
$95,184 $139
Jun 12, 1 PM $0.0000955
+0.00%
$95,478 $10
Jun 12, 11 AM $0.0000949
+0.00%
$-- $8
Jun 10, 9 AM $0.0000919
-0.06%
$91,948 $170
Jun 9, 4 PM $0.0000942
+0.00%
$94,162 $8
Jun 8, 6 PM $0.000097
+0.00%
$97,038 $293
Jun 8, 12 PM $0.0000964
+0.00%
$96,419 $283
Jun 8, 7 AM $0.0000953
+0.00%
$95,289 $217
Jun 8, 2 AM $0.000094
+0.00%
$93,971 $21
Jun 7, 1 AM $0.0000897
+0.00%
$89,746 $2,444
Jun 6, 5 PM $0.0000883
+0.00%
$88,285 $2,296
Jun 6, 2 PM $0.0000885
+0.00%
$88,496 $1,183
Jun 4, 10 PM $0.0000797
+0.00%
$-- $428
Jun 4, 9 PM $0.0000804
+0.00%
$80,372 $428
Jun 4, 4 PM $0.0000822
+0.00%
$82,212 $183
Jun 4, 9 AM $0.0000822
+0.00%
$82,197 $46
Jun 3, 10 PM $0.0000865
+0.78%
$86,504 $30
Jun 2, 9 PM $0.0000908
+0.00%
$90,794 $99
Jun 2, 7 AM $0.0000945
+0.00%
$94,465 $109
May 30, 4 AM $0.0000919
-0.03%
$91,936 $341
May 28, 12 AM $0.0000934
+0.13%
$93,416 $290
May 27, 2 PM $0.0000955
+0.00%
$-- $571
May 26, 10 PM $0.0000951
+1.29%
$95,091 $829