Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAWGULAR Historical Data

JAWGULAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.0000932
+0.00%
$93,189 $699
May 26, 5 AM $0.000094
-0.62%
$93,960 $676
May 25, 11 PM $0.0000917
+0.00%
$91,673 $95
May 25, 10 PM $0.0000923
+0.00%
$92,255 $58
May 25, 12 PM $0.0000928
+0.00%
$92,824 $9
May 24, 3 PM $0.0000922
+0.00%
$92,210 $187
May 24, 9 AM $0.0000926
+0.00%
$92,568 $167
May 24, 8 AM $0.0000907
+0.00%
$90,708 $22
May 23, 2 AM $0.0000901
+0.00%
$90,118 $107
May 22, 3 PM $0.0000905
+0.00%
$90,520 $28
May 21, 12 PM $0.0000869
+0.00%
$86,948 $333
May 21, 5 AM $0.0000898
+0.00%
$89,768 $380
May 20, 5 PM $0.0000897
+0.00%
$89,711 $688
May 20, 4 PM $0.0000896
+0.00%
$89,563 $1,083
May 20, 5 AM $0.0000905
+0.00%
$90,530 $1,023
May 20, 4 AM $0.0000906
+0.00%
$90,558 $997
May 19, 8 PM $0.0000904
+0.00%
$90,417 $1,369
May 19, 5 PM $0.0000972
+0.00%
$97,153 $788
May 19, 11 AM $0.0000962
+0.00%
$96,168 $1,199
May 18, 4 PM $0.0000947
+0.00%
$94,696 $228
May 18, 7 AM $0.000104
+0.56%
$104,174 $692
May 18, 6 AM $0.000103
+0.00%
$103,118 $584
May 17, 3 PM $0.000109
+0.00%
$108,796 $511
May 17, 9 AM $0.000114
+0.00%
$113,507 $96
May 16, 5 AM $0.000105
+0.00%
$105,376 $271
May 15, 8 PM $0.000111
+0.00%
$111,102 $272
May 15, 12 PM $0.000112
+0.00%
$111,597 $289
May 15, 6 AM $0.000108
-0.22%
$107,583 $137
May 15, 5 AM $0.000108
+0.00%
$107,753 $72
May 14, 7 PM $0.000108
+0.72%
$108,038 $54
May 14, 12 PM $0.000105
+0.00%
$104,668 $116
May 12, 9 PM $0.0000916
+0.61%
$91,597 $117
May 12, 8 PM $0.000091
+0.00%
$91,003 $88
May 12, 11 AM $0.0000932
+0.00%
$93,230 $857
May 12, 8 AM $0.0000922
+0.00%
$92,179 $869
May 11, 9 PM $0.0000903
-1.01%
$90,270 $866
May 11, 7 PM $0.0000894
+0.00%
$89,433 $796
May 11, 6 PM $0.0000978
+0.00%
$97,788 $36
May 11, 9 AM $0.000102
+0.00%
$101,568 $98
May 11, 8 AM $0.000102
+0.48%
$101,733 $89
May 11, 7 AM $0.000101
+0.00%
$101,445 $83
May 10, 7 PM $0.0000953
+0.00%
$95,329 $1,283
May 10, 6 PM $0.0000947
+0.00%
$94,726 $1,260
May 10, 5 PM $0.0000957
+0.95%
$95,689 $1,248
May 10, 4 PM $0.0000964
+0.00%
$96,355 $1,231
May 9, 10 PM $0.000101
+0.00%
$-- $1,453
May 9, 9 PM $0.0000965
+6.33%
$96,450 $591
May 9, 8 PM $0.0000906
+0.00%
$90,614 $464
May 9, 8 AM $0.000108
+0.00%
$107,909 $633
May 8, 9 PM $0.000106
+0.00%
$105,550 $175