JAWGULAR Historical Data

JAWGULAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000123
-0.03%
$ 122,670 $ 922
Feb 20, 10 AM $ 0.000125
+1.42%
$ 124,996 $ 791
Feb 20, 9 AM $ 0.000123
+0.25%
$ 122,942 $ 652
Feb 19, 11 PM $ 0.000123
+0.00%
$ 122,790 $ 608
Feb 19, 10 PM $ 0.000123
+0.25%
$ 122,996 $ 524
Feb 19, 9 PM $ 0.000123
-0.04%
$ 122,713 $ 463
Feb 19, 8 PM $ 0.000122
+1.64%
$ 121,877 $ 448
Feb 19, 6 AM $ 0.000179
+0.00%
$ 179,368 $ 302
Feb 18, 11 PM $ 0.000118
+0.00%
$ 118,081 $ 670
Feb 18, 8 PM $ 0.000118
+0.00%
$ 118,483 $ 594
Feb 18, 9 AM $ 0.000124
+0.00%
$ -- $ 135
Feb 17, 9 PM $ 0.000121
+0.00%
$ 121,177 $ 1,023
Feb 17, 8 PM $ 0.000121
+0.00%
$ 121,471 $ 1,023
Feb 17, 7 PM $ 0.000122
+0.00%
$ 121,979 $ 1,026
Feb 17, 6 PM $ 0.00012
+0.02%
$ 120,369 $ 1,014
Feb 17, 3 PM $ 0.000121
+0.00%
$ 120,516 $ 999
Feb 17, 12 PM $ 0.000122
+0.00%
$ 121,599 $ 1,000
Feb 17, 11 AM $ 0.000124
+0.00%
$ 124,110 $ 713
Feb 17, 8 AM $ 0.000124
+0.00%
$ 124,193 $ 603
Feb 17, 3 AM $ 0.000126
+0.00%
$ 125,532 $ 536
Feb 17, 12 AM $ 0.000131
-0.17%
$ 131,264 $ 197
Feb 16, 10 PM $ 0.000132
+0.00%
$ 131,616 $ 165
Feb 16, 9 PM $ 0.00013
+0.00%
$ 130,454 $ 127
Feb 16, 8 PM $ 0.00013
+0.70%
$ 130,446 $ 126
Feb 16, 10 AM $ 0.00013
+0.41%
$ 130,068 $ 251
Feb 16, 9 AM $ 0.00013
+0.00%
$ 129,727 $ 200
Feb 16, 8 AM $ 0.000131
+0.00%
$ 130,658 $ 122
Feb 15, 7 PM $ 0.000132
-0.11%
$ 132,042 $ 331
Feb 15, 6 PM $ 0.000111
+25.33%
$ 110,672 $ 228
Feb 15, 3 PM $ 0.000136
+0.00%
$ 136,383 $ 29
Feb 15, 12 PM $ 0.000136
+0.07%
$ 136,463 $ 491
Feb 15, 11 AM $ 0.000136
+0.00%
$ 135,874 $ 442
Feb 15, 10 AM $ 0.000136
+2.04%
$ 135,632 $ 440
Feb 14, 6 PM $ 0.00013
-1.72%
$ 130,312 $ 3,201
Feb 14, 3 PM $ 0.000133
-0.07%
$ 132,685 $ 2,972
Feb 14, 1 PM $ 0.00013
-6.91%
$ 130,194 $ 2,842
Feb 14, 12 PM $ 0.00014
+2.73%
$ 139,793 $ 1,658
Feb 14, 11 AM $ 0.000124
+0.00%
$ 124,121 $ 1,139
Feb 14, 10 AM $ 0.000123
-0.11%
$ 123,159 $ 274
Feb 14, 5 AM $ 0.000122
+0.00%
$ 121,534 $ 54
Feb 14, 12 AM $ 0.000119
+0.00%
$ 119,229 $ 1,942
Feb 13, 4 PM $ 0.000117
+5.86%
$ 117,256 $ 366
Feb 13, 12 PM $ 0.000108
-0.07%
$ 108,092 $ 252
Feb 12, 9 PM $ 0.000109
+0.00%
$ 109,170 $ 683
Feb 12, 8 PM $ 0.000109
+0.00%
$ 109,147 $ 672
Feb 12, 5 PM $ 0.000108
+0.40%
$ 108,070 $ 649
Feb 12, 4 PM $ 0.000109
+0.00%
$ 108,937 $ 592
Feb 12, 10 AM $ 0.000115
+0.00%
$ 114,828 $ 562
Feb 12, 9 AM $ 0.000115
+0.00%
$ 114,934 $ 525
Feb 12, 8 AM $ 0.000115
+0.00%
$ 114,778 $ 515