JAWGULAR Historical Data

JAWGULAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000171
+8.88%
$ 171,496 $ 1,612
Mar 29, 9 AM $ 0.000158
-0.23%
$ 157,504 $ 726
Mar 29, 3 AM $ 0.00016
+0.00%
$ 159,566 $ 755
Mar 28, 11 PM $ 0.000162
+0.00%
$ 162,360 $ 1,304
Mar 28, 10 PM $ 0.000162
+0.00%
$ 161,783 $ 1,238
Mar 28, 9 PM $ 0.000161
+0.00%
$ 161,073 $ 1,190
Mar 28, 7 PM $ 0.000161
+0.00%
$ 160,827 $ 1,186
Mar 28, 6 PM $ 0.000161
-0.44%
$ 160,841 $ 1,192
Mar 28, 2 PM $ 0.000161
+0.00%
$ 160,520 $ 1,198
Mar 28, 1 PM $ 0.000161
-0.38%
$ 160,789 $ 1,129
Mar 28, 12 PM $ 0.000161
+0.00%
$ 161,156 $ 1,101
Mar 28, 11 AM $ 0.000161
-0.59%
$ 161,127 $ 1,147
Mar 28, 10 AM $ 0.000162
-0.34%
$ 162,146 $ 1,155
Mar 28, 9 AM $ 0.000163
+0.00%
$ 162,685 $ 1,071
Mar 28, 3 AM $ 0.000164
+0.00%
$ 164,163 $ 921
Mar 28, 12 AM $ 0.000164
+0.39%
$ 164,447 $ 901
Mar 27, 6 PM $ 0.000173
-0.23%
$ 173,083 $ 296
Mar 27, 4 PM $ 0.000173
+0.00%
$ 173,461 $ 313
Mar 27, 3 PM $ 0.000174
+0.00%
$ 173,775 $ 298
Mar 27, 12 PM $ 0.000175
-0.28%
$ 174,853 $ 505
Mar 27, 11 AM $ 0.000176
+0.00%
$ 175,501 $ 586
Mar 26, 8 PM $ 0.000178
+0.03%
$ 177,981 $ 2,959
Mar 26, 6 PM $ 0.000178
+0.45%
$ 178,001 $ 3,012
Mar 26, 3 PM $ 0.000178
+0.00%
$ 178,370 $ 2,974
Mar 26, 2 PM $ 0.000178
+0.00%
$ 178,341 $ 3,020
Mar 26, 1 PM $ 0.000179
+0.49%
$ 178,533 $ 3,024
Mar 26, 12 PM $ 0.000174
-0.75%
$ 174,134 $ 2,790
Mar 26, 11 AM $ 0.000178
-2.07%
$ 178,462 $ 2,485
Mar 26, 10 AM $ 0.000182
+0.42%
$ 182,359 $ 2,261
Mar 26, 9 AM $ 0.000182
+0.00%
$ 182,060 $ 2,241
Mar 26, 8 AM $ 0.000184
-3.41%
$ 183,703 $ 1,121
Mar 26, 7 AM $ 0.00019
-0.17%
$ 190,116 $ 700
Mar 26, 6 AM $ 0.000191
-2.07%
$ 190,682 $ 683
Mar 26, 5 AM $ 0.000197
+0.00%
$ 196,656 $ 386
Mar 25, 9 PM $ 0.000196
+0.00%
$ 195,863 $ 406
Mar 25, 8 PM $ 0.000196
-0.16%
$ 195,774 $ 403
Mar 25, 5 PM $ 0.000195
-0.47%
$ 195,243 $ 471
Mar 25, 3 PM $ 0.000197
+0.00%
$ 197,138 $ 465
Mar 25, 2 PM $ 0.000198
-10.35%
$ 197,936 $ 433
Mar 25, 1 PM $ 0.000236
+0.00%
$ 236,047 $ 468
Mar 25, 10 AM $ 0.000196
+0.00%
$ 195,748 $ 623
Mar 25, 8 AM $ 0.000195
+0.24%
$ 195,045 $ 608
Mar 25, 7 AM $ 0.000195
+0.00%
$ 195,091 $ 605
Mar 25, 6 AM $ 0.000195
+0.00%
$ 194,596 $ 646
Mar 24, 10 PM $ 0.000193
+1.14%
$ 193,472 $ 1,525
Mar 24, 9 PM $ 0.000191
+0.00%
$ 191,225 $ 1,547
Mar 24, 3 PM $ 0.000188
-0.01%
$ 187,824 $ 3,022
Mar 24, 12 PM $ 0.00019
-0.08%
$ 190,200 $ 6,532
Mar 24, 11 AM $ 0.000191
-0.42%
$ 190,579 $ 6,509
Mar 24, 10 AM $ 0.000191
+0.00%
$ 191,157 $ 6,380