Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000102
+0.00%
$101,941 $146
May 8, 9 AM $0.000105
+0.00%
$104,956 $129
May 8, 7 AM $0.000105
-0.31%
$104,630 $128
May 7, 6 PM $0.000104
+0.00%
$104,059 $229
May 7, 7 AM $0.000104
+0.00%
$104,297 $111
May 5, 9 PM $0.000111
+0.00%
$111,371 $339
May 5, 12 PM $0.000117
+0.00%
$116,561 $116
May 5, 7 AM $0.000118
+0.00%
$118,256 $53
May 4, 10 AM $0.000118
+0.00%
$118,474 $1,305
May 3, 6 PM $0.000123
+0.00%
$122,673 $1,260
May 3, 3 PM $0.000123
+0.00%
$122,944 $1,190
May 2, 3 PM $0.000128
-0.08%
$128,331 $46
May 2, 11 AM $0.000128
+0.00%
$128,421 $1,981
May 2, 8 AM $0.00013
-0.08%
$129,556 $1,945
May 1, 8 PM $0.000128
+0.00%
$128,142 $2,045
May 1, 2 PM $0.00013
-1.60%
$129,603 $375
May 1, 8 AM $0.000131
+0.00%
$130,636 $183
May 1, 5 AM $0.00013
+0.00%
$129,693 $131
Apr 30, 5 PM $0.000119
+0.00%
$118,778 $105
Apr 30, 2 PM $0.000125
+0.00%
$125,311 $91
Apr 30, 1 PM $0.000127
-0.13%
$127,136 $93
Apr 29, 1 AM $0.000126
+0.00%
$125,965 $2,392
Apr 28, 11 PM $0.000127
-2.29%
$127,018 $2,330
Apr 28, 8 PM $0.000131
+0.00%
$131,364 $2,065
Apr 28, 12 PM $0.000132
+0.00%
$132,261 $2,377
Apr 28, 11 AM $0.000132
-0.23%
$131,511 $2,329
Apr 28, 10 AM $0.000151
+0.00%
$151,104 $895
Apr 28, 9 AM $0.00015
+0.00%
$150,155 $814
Apr 27, 6 PM $0.000147
-1.67%
$146,824 $709
Apr 27, 7 AM $0.000154
+0.00%
$154,396 $275
Apr 26, 7 PM $0.000159
+0.00%
$158,858 $29
Apr 25, 8 PM $0.000158
+0.00%
$158,109 $1,102
Apr 25, 4 PM $0.000158
+1.35%
$157,979 $1,215
Apr 25, 3 PM $0.000152
+0.00%
$151,911 $752
Apr 25, 8 AM $0.000157
-0.08%
$157,349 $659
Apr 24, 9 PM $0.000157
+1.31%
$157,226 $706
Apr 24, 8 PM $0.000155
+0.06%
$155,012 $514
Apr 24, 2 PM $0.000155
-2.15%
$155,389 $514
Apr 24, 12 PM $0.000158
+0.00%
$-- $265
Apr 24, 9 AM $0.000158
+0.00%
$157,716 $259
Apr 24, 7 AM $0.000158
+0.09%
$158,236 $291
Apr 23, 8 PM $0.00016
+0.00%
$160,093 $527
Apr 23, 3 PM $0.000158
+0.00%
$158,358 $450
Apr 23, 8 AM $0.000158
+0.00%
$158,350 $763
Apr 22, 11 PM $0.000161
+0.00%
$161,472 $1,166
Apr 22, 9 PM $0.000165
-0.16%
$164,936 $938
Apr 22, 8 PM $0.000165
+0.00%
$165,478 $911
Apr 22, 3 PM $0.000168
-0.04%
$167,956 $884
Apr 22, 1 PM $0.000167
+0.00%
$166,769 $782
Apr 22, 12 PM $0.000166
+0.72%
$166,472 $776