Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAWGULAR Historical Data

JAWGULAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.000166
-0.34%
$166,058 $660
Apr 22, 5 AM $0.000173
-0.04%
$173,088 $132
Apr 21, 7 PM $0.000171
+0.00%
$171,194 $240
Apr 21, 1 PM $0.000171
-0.01%
$171,497 $223
Apr 21, 9 AM $0.000173
-0.16%
$172,502 $217
Apr 20, 3 PM $0.000173
+0.00%
$172,959 $195
Apr 20, 9 AM $0.000175
+0.00%
$174,783 $204
Apr 19, 7 PM $0.000173
+0.00%
$173,429 $363
Apr 19, 5 PM $0.000173
+0.00%
$173,269 $354
Apr 19, 3 PM $0.000174
-0.56%
$174,097 $343
Apr 19, 6 AM $0.000174
+0.00%
$174,284 $488
Apr 18, 10 PM $0.000177
+0.56%
$176,670 $457
Apr 18, 9 PM $0.000177
+0.00%
$177,012 $196
Apr 18, 11 AM $0.000179
+0.00%
$178,638 $211
Apr 18, 10 AM $0.00018
+0.00%
$179,598 $246
Apr 18, 9 AM $0.000181
+0.00%
$180,803 $220
Apr 18, 8 AM $0.00018
-0.58%
$180,472 $208
Apr 17, 9 PM $0.000181
+0.16%
$181,213 $152
Apr 17, 8 PM $0.000181
-0.20%
$180,944 $148
Apr 17, 11 AM $0.00018
+0.00%
$179,531 $392
Apr 16, 4 PM $0.000176
+0.00%
$175,645 $248
Apr 16, 1 PM $0.000175
+1.37%
$175,307 $115
Apr 16, 12 PM $0.000173
+0.00%
$172,817 $130
Apr 16, 9 AM $0.000173
+0.00%
$173,456 $167
Apr 15, 10 PM $0.000174
+0.00%
$173,781 $323
Apr 15, 8 PM $0.000175
+0.00%
$175,198 $281
Apr 15, 11 AM $0.000173
-0.32%
$173,159 $377
Apr 15, 10 AM $0.000173
+0.00%
$172,568 $343
Apr 15, 7 AM $0.000172
+0.00%
$172,293 $325
Apr 15, 3 AM $0.000175
+0.00%
$174,726 $409
Apr 14, 11 PM $0.000174
+0.00%
$174,473 $401
Apr 14, 7 PM $0.000176
+0.00%
$175,703 $825
Apr 14, 6 PM $0.000176
+0.00%
$176,154 $823
Apr 14, 9 AM $0.000174
+0.00%
$173,882 $779
Apr 14, 6 AM $0.000172
+0.00%
$172,457 $785
Apr 14, 5 AM $0.000172
-1.56%
$172,419 $780
Apr 13, 10 PM $0.000175
+0.00%
$174,695 $576
Apr 13, 8 PM $0.000173
+0.65%
$172,606 $375
Apr 13, 7 PM $0.000174
-0.17%
$174,041 $292
Apr 13, 5 PM $0.000175
-0.09%
$174,517 $315
Apr 13, 1 PM $0.000173
+0.60%
$173,007 $435
Apr 13, 12 PM $0.000172
-0.11%
$171,922 $382
Apr 12, 7 PM $0.00017
+0.45%
$170,071 $683
Apr 12, 6 PM $0.00017
+0.00%
$169,563 $626
Apr 12, 5 PM $0.000169
+0.00%
$168,948 $617
Apr 12, 4 PM $0.000167
+0.00%
$167,462 $546
Apr 12, 2 PM $0.000166
+0.00%
$166,492 $463
Apr 12, 1 PM $0.000167
+0.00%
$166,728 $478
Apr 12, 12 PM $0.000166
+0.00%
$165,571 $359
Apr 12, 11 AM $0.000166
+0.00%
$165,604 $355