JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0.0₈828
--%
$ 8 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁154
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂547
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000789
+4.74%
$ 78,941 $ 3
Jul 14, 2026 $ 0.0000726
+0.00%
$ -- $ 20
Jul 13, 2026 $ 0.0000777
+0.52%
$ 77,690 $ 9
Jul 11, 2026 $ 0.0000797
+3.36%
$ 79,692 $ 22
Jul 10, 2026 $ 0.0000766
-0.91%
$ 76,647 $ 242
Jul 9, 2026 $ 0.000077
-8.55%
$ 77,000 $ 53
Jul 8, 2026 $ 0.0000763
-2.87%
$ -- $ 325
Jul 7, 2026 $ 0.0000817
-0.11%
$ 81,673 $ 1
Jul 6, 2026 $ 0.0000834
+2.83%
$ -- $ 4
Jul 5, 2026 $ 0.0000824
+4.38%
$ -- $ 2,147
Jul 2, 2026 $ 0.0000789
+0.00%
$ -- $ 8
Jun 30, 2026 $ 0.0000786
+0.00%
$ -- $ 241
Jun 28, 2026 $ 0.0000837
-0.68%
$ -- $ 70
Jun 26, 2026 $ 0.0000854
+0.26%
$ -- $ 72
Jun 25, 2026 $ 0.0000913
+29.18%
$ 91,329 $ 78
Jun 23, 2026 $ 0.0000847
+0.00%
$ -- $ 540
Jun 21, 2026 $ 0.0000927
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.0000922
+0.04%
$ -- $ 30
Jun 19, 2026 $ 0.0000914
+0.00%
$ 91,377 $ 19
Jun 17, 2026 $ 0.0000955
+0.00%
$ 95,494 $ 19
Jun 13, 2026 $ 0.0000962
+1.10%
$ 96,227 $ 131
Jun 12, 2026 $ 0.0000955
+0.58%
$ -- $ 10
Jun 10, 2026 $ 0.0000919
-0.06%
$ -- $ 170
Jun 9, 2026 $ 0.0000942
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.000097
+3.26%
$ 97,038 $ 293
Jun 7, 2026 $ 0.0000897
+0.00%
$ -- $ 2,444
Jun 6, 2026 $ 0.0000883
-0.24%
$ -- $ 2,296
Jun 4, 2026 $ 0.0000797
-3.07%
$ 80,372 $ 428
Jun 3, 2026 $ 0.0000865
+0.78%
$ 86,504 $ 30
Jun 2, 2026 $ 0.0000908
-3.89%
$ 90,794 $ 99
May 30, 2026 $ 0.0000919
-0.03%
$ -- $ 341
May 28, 2026 $ 0.0000934
+0.13%
$ -- $ 290
May 27, 2026 $ 0.0000955
+0.00%
$ -- $ 571
May 26, 2026 $ 0.0000951
+0.58%
$ 95,091 $ 829
May 25, 2026 $ 0.0000917
-1.24%
$ 91,673 $ 95
May 24, 2026 $ 0.0000922
+1.66%
$ -- $ 187
May 23, 2026 $ 0.0000901
+0.00%
$ -- $ 107
May 22, 2026 $ 0.0000905
+0.00%
$ -- $ 28
May 21, 2026 $ 0.0000869
-3.14%
$ -- $ 333
May 20, 2026 $ 0.0000897
-0.94%
$ -- $ 688
May 19, 2026 $ 0.0000904
-5.98%
$ 90,417 $ 1,369
Download