Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000689
+0.00%
$68,907 $85
Today, at 11 AM $0.0000689
+0.00%
$68,907 $85
Today, at 8 AM $0.000068
+0.00%
$67,964 $10
Today, at 6 AM $0.0000687
+0.00%
$68,743 $4
Today, at 4 AM $0.000069
+0.00%
$69,038 $1
Today, at 1 AM $0.0000688
+0.00%
$68,795 $1
Yesterday, at 3 PM $0.0000688
+0.00%
$68,823 $28
Yesterday, at 8 AM $0.0000693
+0.00%
$-- $64
Sep 28, 9 PM $0.0000693
+0.00%
$69,253 $36
Sep 28, 11 AM $0.0000687
+0.00%
$68,748 $8
Sep 27, 7 PM $0.0000705
+0.00%
$70,474 $15
Sep 27, 3 PM $0.0000701
+0.00%
$70,134 $23
Sep 27, 1 PM $0.0000705
+0.00%
$70,521 $24
Sep 27, 8 AM $0.0000705
+0.00%
$70,496 $72
Sep 27, 6 AM $0.0000701
+0.00%
$70,109 $68
Sep 27, 3 AM $0.0000699
+0.00%
$69,946 $67
Sep 26, 6 PM $0.0000699
+0.00%
$69,892 $65
Sep 26, 5 PM $0.0000701
+0.00%
$70,099 $65
Sep 26, 3 PM $0.0000702
+0.00%
$70,215 $59
Sep 26, 11 AM $0.0000703
+0.11%
$70,310 $70
Sep 26, 8 AM $0.00007
+0.00%
$69,976 $20
Sep 26, 1 AM $0.0000707
+0.00%
$70,658 $15
Sep 25, 7 PM $0.0000706
+0.00%
$70,573 $17
Sep 25, 1 PM $0.0000708
+0.00%
$70,753 $19
Sep 25, 12 PM $0.0000709
+0.00%
$70,852 $56
Sep 25, 11 AM $0.0000709
+0.00%
$70,898 $53
Sep 25, 6 AM $0.0000704
+0.00%
$70,436 $53
Sep 24, 11 PM $0.0000707
+0.00%
$70,695 $52
Sep 24, 4 PM $0.0000712
+0.00%
$71,209 $60
Sep 24, 1 PM $0.0000704
+0.00%
$70,362 $59
Sep 24, 12 PM $0.00007
+0.00%
$69,994 $16
Sep 24, 9 AM $0.00007
+0.00%
$70,002 $16
Sep 24, 12 AM $0.0000702
+0.00%
$70,243 $15
Sep 23, 7 PM $0.0000701
-0.09%
$70,110 $105
Sep 22, 10 PM $0.000072
+0.31%
$71,954 $316
Sep 22, 9 PM $0.0000718
+0.00%
$71,782 $219
Sep 22, 6 PM $0.0000713
+0.00%
$71,345 $220
Sep 22, 11 AM $0.0000712
+0.00%
$71,152 $48
Sep 22, 8 AM $0.0000731
+0.54%
$73,085 $40
Sep 21, 5 PM $0.0000738
+0.00%
$73,780 $126
Sep 21, 3 PM $0.000074
+0.00%
$74,001 $123
Sep 21, 10 AM $0.0000725
+0.00%
$72,479 $177
Sep 21, 8 AM $0.0000712
+0.00%
$71,185 $174
Sep 21, 6 AM $0.0000713
+0.00%
$71,308 $173
Sep 20, 8 PM $0.0000711
+0.00%
$71,064 $57
Sep 20, 1 PM $0.0000704
+0.00%
$70,391 $55
Sep 20, 10 AM $0.0000703
+0.00%
$70,336 $0
Sep 19, 12 PM $0.0000724
+0.00%
$72,435 $81
Sep 18, 9 PM $0.0000721
+0.00%
$72,127 $40
Sep 18, 7 PM $0.0000718
+0.00%
$71,821 $14
Download