UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.234
+0.00%
$ -- $ 65,398
Today, at 3 PM $ 0.233
-2.95%
$ -- $ 66,898
Today, at 2 PM $ 0.242
+0.09%
$ -- $ 83,158
Today, at 1 PM $ 0.242
-3.28%
$ -- $ 96,594
Today, at 12 PM $ 0.25
-0.92%
$ -- $ 110,880
Today, at 11 AM $ 0.253
-0.05%
$ -- $ 143,904
Today, at 10 AM $ 0.252
-0.10%
$ -- $ 234,436
Today, at 9 AM $ 0.253
-0.12%
$ -- $ 2.75 million
Today, at 8 AM $ 0.253
+3.58%
$ -- $ 2.75 million
Today, at 7 AM $ 0.244
+4.77%
$ -- $ 2.65 million
Today, at 6 AM $ 0.232
-5.39%
$ -- $ 2.51 million
Today, at 5 AM $ 0.245
-0.77%
$ -- $ 2.65 million
Today, at 4 AM $ 0.247
+0.17%
$ -- $ 2.67 million
Today, at 3 AM $ 0.247
-5.56%
$ -- $ 2.66 million
Today, at 2 AM $ 0.261
+0.20%
$ -- $ 2.79 million
Today, at 1 AM $ 0.261
-7.87%
$ -- $ 2.8 million
Today, at 12 AM $ 0.283
+12.90%
$ -- $ 3.02 million
Yesterday, at 11 PM $ 0.25
+0.09%
$ -- $ 2.66 million
Yesterday, at 10 PM $ 0.25
+0.48%
$ -- $ 2.65 million
Yesterday, at 9 PM $ 0.249
+0.02%
$ -- $ 2.65 million
Yesterday, at 8 PM $ 0.249
+0.00%
$ -- $ 2.65 million
Yesterday, at 7 PM $ 0.249
+0.00%
$ -- $ 2.65 million
Yesterday, at 6 PM $ 0.248
+0.00%
$ -- $ 2.64 million
Yesterday, at 5 PM $ 0.248
-0.63%
$ -- $ 2.65 million
Yesterday, at 4 PM $ 0.25
-1.90%
$ -- $ 2.65 million
Yesterday, at 3 PM $ 0.255
-0.94%
$ -- $ 2.7 million
Download