UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.253
+0.00%
$ -- $ 280,117
10:32 AM $ 0.253
+0.00%
$ -- $ 287,137
10:31 AM $ 0.253
+0.00%
$ -- $ 298,394
10:29 AM $ 0.253
-0.13%
$ -- $ 304,843
10:28 AM $ 0.253
+0.00%
$ -- $ 310,511
10:04 AM $ 0.253
+0.00%
$ -- $ 879,198
10:03 AM $ 0.254
+0.00%
$ -- $ 879,198
10:00 AM $ 0.253
+0.00%
$ -- $ 893,051
9:37 AM $ 0.253
+0.00%
$ -- $ 2.75 million
9:30 AM $ 0.253
+0.00%
$ -- $ 2.75 million
9:24 AM $ 0.253
+0.00%
$ -- $ 2.75 million
9:22 AM $ 0.253
+0.00%
$ -- $ 2.75 million
9:20 AM $ 0.253
-0.04%
$ -- $ 2.75 million
8:54 AM $ 0.253
+0.00%
$ -- $ 2.75 million
8:34 AM $ 0.253
+0.00%
$ -- $ 2.75 million
8:23 AM $ 0.253
+0.00%
$ -- $ 2.76 million
8:16 AM $ 0.254
+0.00%
$ -- $ 2.76 million
8:12 AM $ 0.254
+0.00%
$ -- $ 2.65 million
8:06 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:55 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:47 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:42 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:41 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:40 AM $ 0.244
+0.00%
$ -- $ 2.65 million
7:39 AM $ 0.245
+0.00%
$ -- $ 2.63 million
7:35 AM $ 0.243
+0.00%
$ -- $ 2.63 million
7:33 AM $ 0.243
-0.01%
$ -- $ 2.63 million
7:30 AM $ 0.243
-0.04%
$ -- $ 2.63 million
7:28 AM $ 0.243
+0.80%
$ -- $ 2.61 million
7:27 AM $ 0.24
+0.00%
$ -- $ 2.6 million
7:25 AM $ 0.24
+0.00%
$ -- $ 2.59 million
7:23 AM $ 0.239
+0.00%
$ -- $ 2.59 million
7:22 AM $ 0.239
+1.48%
$ -- $ 2.54 million
7:20 AM $ 0.235
+0.00%
$ -- $ 2.54 million
7:19 AM $ 0.235
+0.12%
$ -- $ 2.54 million
7:18 AM $ 0.235
+0.00%
$ -- $ 2.54 million
7:17 AM $ 0.235
+0.00%
$ -- $ 2.54 million
7:16 AM $ 0.234
+0.10%
$ -- $ 2.53 million
7:15 AM $ 0.233
+0.00%
$ -- $ 2.53 million
7:14 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:13 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:11 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:10 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:04 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:02 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:01 AM $ 0.233
+0.00%
$ -- $ 2.52 million
7:00 AM $ 0.233
+0.00%
$ -- $ 2.52 million
6:59 AM $ 0.232
+0.00%
$ -- $ 2.51 million
6:58 AM $ 0.232
+0.00%
$ -- $ 2.52 million
6:57 AM $ 0.233
-0.01%
$ -- $ 2.52 million