UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.232
+0.00%
$ -- $ 2.51 million
6:58 AM $ 0.232
+0.00%
$ -- $ 2.52 million
6:57 AM $ 0.233
-0.01%
$ -- $ 2.52 million
6:56 AM $ 0.232
+0.00%
$ -- $ 2.53 million
6:53 AM $ 0.234
+0.00%
$ -- $ 2.56 million
6:51 AM $ 0.237
+0.00%
$ -- $ 2.56 million
6:47 AM $ 0.237
-1.70%
$ -- $ 2.6 million
6:38 AM $ 0.241
-1.00%
$ -- $ 2.63 million
6:36 AM $ 0.243
+0.00%
$ -- $ 2.63 million
6:34 AM $ 0.243
+0.00%
$ -- $ 2.62 million
6:33 AM $ 0.243
+0.00%
$ -- $ 2.62 million
6:32 AM $ 0.243
+0.00%
$ -- $ 2.63 million
6:31 AM $ 0.243
+0.00%
$ -- $ 2.63 million
6:29 AM $ 0.243
+0.00%
$ -- $ 2.65 million
6:28 AM $ 0.245
+0.00%
$ -- $ 2.65 million
6:26 AM $ 0.246
+0.00%
$ -- $ 2.65 million
6:13 AM $ 0.246
+0.00%
$ -- $ 2.65 million
6:07 AM $ 0.246
+0.00%
$ -- $ 2.65 million
6:06 AM $ 0.246
+0.00%
$ -- $ 2.65 million
5:58 AM $ 0.245
+0.00%
$ -- $ 2.65 million
5:40 AM $ 0.246
+0.00%
$ -- $ 2.65 million
5:37 AM $ 0.246
+0.00%
$ -- $ 2.66 million
5:34 AM $ 0.246
+0.00%
$ -- $ 2.66 million
5:17 AM $ 0.247
+0.00%
$ -- $ 2.66 million
5:16 AM $ 0.247
+0.00%
$ -- $ 2.67 million
5:15 AM $ 0.247
+0.00%
$ -- $ 2.67 million
5:04 AM $ 0.247
+0.00%
$ -- $ 2.67 million
4:59 AM $ 0.247
+0.00%
$ -- $ 2.67 million
4:52 AM $ 0.247
+0.00%
$ -- $ 2.67 million
4:51 AM $ 0.247
-0.01%
$ -- $ 2.67 million
4:48 AM $ 0.247
+0.00%
$ -- $ 2.67 million
4:45 AM $ 0.247
+0.00%
$ -- $ 2.61 million
4:43 AM $ 0.242
+0.00%
$ -- $ 2.61 million
4:35 AM $ 0.243
+0.00%
$ -- $ 2.61 million
4:34 AM $ 0.243
+0.00%
$ -- $ 2.62 million
4:27 AM $ 0.243
+0.00%
$ -- $ 2.62 million
4:19 AM $ 0.243
+0.00%
$ -- $ 2.63 million
4:18 AM $ 0.244
+0.00%
$ -- $ 2.63 million
4:13 AM $ 0.244
+0.00%
$ -- $ 2.66 million
4:06 AM $ 0.245
+0.00%
$ -- $ 2.66 million
4:05 AM $ 0.247
+0.00%
$ -- $ 2.66 million
4:02 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:57 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:53 AM $ 0.247
+0.00%
$ -- $ 2.65 million
3:52 AM $ 0.247
+0.00%
$ -- $ 2.65 million
3:51 AM $ 0.246
+0.20%
$ -- $ 2.66 million
3:49 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:40 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:36 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:30 AM $ 0.247
+0.00%
$ -- $ 2.66 million