UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:36 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:30 AM $ 0.247
+0.00%
$ -- $ 2.66 million
3:25 AM $ 0.247
+0.00%
$ -- $ 2.67 million
3:10 AM $ 0.248
+0.00%
$ -- $ 2.67 million
3:08 AM $ 0.248
+0.00%
$ -- $ 2.67 million
3:04 AM $ 0.248
+0.00%
$ -- $ 2.67 million
3:03 AM $ 0.249
+0.00%
$ -- $ 2.67 million
3:02 AM $ 0.248
-3.99%
$ -- $ 2.81 million
3:00 AM $ 0.261
+0.00%
$ -- $ 2.81 million
2:55 AM $ 0.261
+0.00%
$ -- $ 2.79 million
2:37 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:31 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:25 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:24 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:23 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:21 AM $ 0.26
+0.04%
$ -- $ 2.79 million
2:16 AM $ 0.26
+0.00%
$ -- $ 2.79 million
2:13 AM $ 0.26
+0.00%
$ -- $ 2.79 million
2:11 AM $ 0.26
+0.00%
$ -- $ 2.79 million
2:10 AM $ 0.26
+0.00%
$ -- $ 2.79 million
2:06 AM $ 0.26
+0.00%
$ -- $ 2.79 million
2:04 AM $ 0.259
+0.00%
$ -- $ 2.78 million
2:02 AM $ 0.259
+0.00%
$ -- $ 2.79 million
2:01 AM $ 0.26
+0.00%
$ -- $ 2.8 million
2:00 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:54 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:43 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:41 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:38 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:36 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:32 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:25 AM $ 0.261
+0.00%
$ -- $ 2.8 million
1:23 AM $ 0.261
+0.00%
$ -- $ 2.91 million
1:19 AM $ 0.26
+0.00%
$ -- $ 2.91 million
1:15 AM $ 0.271
+0.00%
$ -- $ 2.92 million
1:09 AM $ 0.272
+0.00%
$ -- $ 2.95 million
1:08 AM $ 0.272
+0.00%
$ -- $ 2.95 million
1:03 AM $ 0.276
+0.39%
$ -- $ 2.94 million
1:02 AM $ 0.272
-0.35%
$ -- $ 2.92 million
1:01 AM $ 0.273
-3.41%
$ -- $ 3.03 million
1:00 AM $ 0.283
+0.00%
$ -- $ 3.02 million
12:55 AM $ 0.283
+0.00%
$ -- $ 3.02 million
12:54 AM $ 0.283
+0.02%
$ -- $ 3.03 million
12:53 AM $ 0.284
+0.00%
$ -- $ 3.03 million
12:51 AM $ 0.284
+0.00%
$ -- $ 3.03 million
12:50 AM $ 0.284
+0.00%
$ -- $ 3.03 million
12:47 AM $ 0.284
+0.03%
$ -- $ 3.03 million
12:45 AM $ 0.283
+1.06%
$ -- $ 2.99 million
12:43 AM $ 0.28
+0.00%
$ -- $ 2.99 million