UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.28
+0.68%
$ -- $ 2.98 million
12:40 AM $ 0.278
+1.79%
$ -- $ 2.91 million
12:39 AM $ 0.274
+0.00%
$ -- $ 2.92 million
12:38 AM $ 0.274
+0.00%
$ -- $ 2.89 million
12:37 AM $ 0.271
+1.19%
$ -- $ 2.8 million
12:36 AM $ 0.268
+0.00%
$ -- $ 2.8 million
12:35 AM $ 0.263
+0.00%
$ -- $ 2.75 million
12:32 AM $ 0.263
+0.00%
$ -- $ 2.75 million
12:29 AM $ 0.258
+0.00%
$ -- $ 2.75 million
12:25 AM $ 0.258
+0.00%
$ -- $ 2.72 million
12:22 AM $ 0.256
+0.00%
$ -- $ 2.72 million
12:13 AM $ 0.256
-0.01%
$ -- $ 2.66 million
12:12 AM $ 0.251
+0.00%
$ -- $ 2.66 million
12:09 AM $ 0.25
+0.00%
$ -- $ 2.66 million
11:33 PM $ 0.25
-0.01%
$ -- $ 2.66 million
11:20 PM $ 0.25
+0.00%
$ -- $ 2.66 million
10:57 PM $ 0.25
+0.06%
$ -- $ 2.65 million
10:54 PM $ 0.249
+0.00%
$ -- $ 2.65 million
10:53 PM $ 0.249
+0.00%
$ -- $ 2.65 million
10:25 PM $ 0.249
+0.00%
$ -- $ 2.65 million
10:20 PM $ 0.249
+0.00%
$ -- $ 2.65 million
10:14 PM $ 0.249
+0.00%
$ -- $ 2.65 million
9:29 PM $ 0.249
+0.00%
$ -- $ 2.65 million
9:07 PM $ 0.249
+0.00%
$ -- $ 2.65 million
Download